Merck xStock Historical Data

MRKx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 119.05
+0.00%
$ 119,046 $ 39
Today, at 10 AM $ 119.05
+0.00%
$ 119,046 $ 39
May 29, 8 AM $ 117.6
+0.00%
$ 117,600 $ 12
May 29, 7 AM $ 117.6
+0.00%
$ 117,600 $ 12
May 29, 6 AM $ 117.6
+0.00%
$ 117,600 $ 12
May 28, 12 PM $ 117.6
+0.00%
$ 117,600 $ 2,118
May 28, 11 AM $ 117.6
+0.00%
$ 117,600 $ 2,118
May 28, 10 AM $ 120.72
+0.00%
$ 120,718 $ 2,118
May 28, 9 AM $ 120.72
+0.00%
$ 120,718 $ 2,162
May 28, 8 AM $ 120.72
+0.00%
$ 120,718 $ 3,921
May 27, 4 PM $ 121.04
-0.85%
$ 121,043 $ 3,921
May 27, 1 PM $ 121.18
+0.00%
$ 121,181 $ 1,779
May 27, 12 PM $ 121.18
+0.00%
$ 121,181 $ 1,779
May 27, 9 AM $ 117.92
+0.00%
$ 117,925 $ 1,849
May 27, 8 AM $ 117.92
-2.61%
$ 117,925 $ 714
May 27, 2 AM $ 121.08
+0.00%
$ 121,082 $ 313
May 27, 1 AM $ 121.08
+0.00%
$ 121,082 $ 313
May 26, 10 AM $ 122.58
+1.05%
$ 122,577 $ 298
May 26, 8 AM $ 123.43
+0.00%
$ 123,433 $ 230
May 26, 5 AM $ 122.53
+0.00%
$ 122,528 $ 94
May 26, 1 AM $ 123
+0.00%
$ 123,000 $ 540
May 22, 6 PM $ 122.33
+0.00%
$ 122,332 $ 589
May 22, 12 PM $ 119.88
+2.37%
$ 119,882 $ 141
May 22, 11 AM $ 117.11
+0.00%
$ 117,108 $ 77
May 22, 10 AM $ 117.11
+0.00%
$ 117,108 $ 77
May 22, 9 AM $ 117.11
+0.00%
$ 117,108 $ 77
May 22, 8 AM $ 117.11
+0.00%
$ 117,108 $ 77
May 21, 4 PM $ 111.66
+0.00%
$ 111,659 $ 39
May 21, 11 AM $ 111.66
+0.00%
$ 111,659 $ 39
May 21, 10 AM $ 111.66
+0.00%
$ 111,659 $ 39
May 21, 9 AM $ 111.66
+0.00%
$ 111,659 $ 39
May 21, 8 AM $ 111.66
+0.00%
$ 111,659 $ 39
May 21, 3 AM $ 114.67
+0.00%
$ 114,669 $ 1,221
May 21, 1 AM $ 114.67
+0.00%
$ 114,669 $ 1,221
May 20, 1 PM $ 114.67
+0.00%
$ 114,669 $ 3,378
May 20, 10 AM $ 114.67
+0.00%
$ 114,669 $ 3,378
May 20, 9 AM $ 114.67
+0.00%
$ 114,669 $ 3,378
May 20, 3 AM $ 114.67
+0.00%
$ 114,669 $ 3,394
May 20, 2 AM $ 114.67
+0.00%
$ 114,669 $ 3,394
May 19, 11 PM $ 114.67
+0.00%
$ 114,669 $ 3,394
May 19, 10 PM $ 114.67
+0.00%
$ 114,669 $ 3,394
May 19, 6 PM $ 114.67
+0.08%
$ 114,669 $ 3,652
May 19, 5 PM $ 114.58
+0.00%
$ 114,580 $ 1,414
May 19, 12 PM $ 110.75
+0.00%
$ 110,754 $ 772
May 19, 9 AM $ 110.75
+0.00%
$ 110,754 $ 790
May 19, 8 AM $ 110.75
-1.58%
$ 110,754 $ 790
May 19, 7 AM $ 112.53
+0.00%
$ 112,534 $ 787
May 19, 6 AM $ 112.53
+0.00%
$ 112,534 $ 787
May 18, 7 PM $ 112.53
+0.47%
$ 112,534 $ 892
May 18, 6 AM $ 110.52
+0.00%
$ 110,517 $ 103
Download