Jason Derulo Historical Data

JASON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000504
+0.00%
$ 50,002 $ 317
Dec 27, 2025 $ 0.0000542
+0.00%
$ -- $ 1,366
Dec 24, 2025 $ 0.0000538
-1.27%
$ -- $ 60
Dec 23, 2025 $ 0.0000553
-3.57%
$ 54,415 $ 329
Nov 23, 2025 $ 0.0000666
+2.29%
$ 66,574 $ 109
Nov 15, 2025 $ 0.0000725
+0.76%
$ 72,468 $ 13
Nov 14, 2025 $ 0.0000716
-4.94%
$ 72,262 $ 418
Nov 13, 2025 $ 0.0000773
+0.00%
$ 77,280 $ 68
Nov 12, 2025 $ 0.0000828
+2.28%
$ 82,810 $ 143
Nov 2, 2025 $ 0.0000946
-0.16%
$ -- $ 81
Nov 1, 2025 $ 0.0000949
-0.18%
$ 94,901 $ 94
Oct 24, 2025 $ 0.0000936
+1.14%
$ 93,566 $ 660
Oct 23, 2025 $ 0.000093
+4.09%
$ 93,237 $ 1,019
Oct 22, 2025 $ 0.0000884
-12.23%
$ 89,147 $ 2,368
Oct 21, 2025 $ 0.000102
+7.12%
$ 101,013 $ 1,259
Oct 6, 2025 $ 0.000131
+2.34%
$ 131,229 $ 1,283
Oct 5, 2025 $ 0.000128
+1.39%
$ 128,253 $ 512
Oct 4, 2025 $ 0.000127
-0.63%
$ 126,685 $ 2,320
Oct 3, 2025 $ 0.000124
-3.53%
$ 125,319 $ 5,191
Oct 2, 2025 $ 0.000126
+11.54%
$ 126,032 $ 2,609
Oct 1, 2025 $ 0.000111
+5.57%
$ 110,800 $ 361
Sep 30, 2025 $ 0.000106
-0.07%
$ 105,265 $ 3,155
Sep 23, 2025 $ 0.000105
-0.20%
$ -- $ 157
Sep 22, 2025 $ 0.000106
-11.41%
$ 106,193 $ 560
Sep 21, 2025 $ 0.000118
-1.10%
$ 118,872 $ 589
Sep 20, 2025 $ 0.000119
+1.39%
$ 118,753 $ 280
Sep 19, 2025 $ 0.000118
-1.42%
$ 118,511 $ 1,785
Sep 18, 2025 $ 0.000123
-0.13%
$ 118,184 $ 2,814
Aug 27, 2025 $ 0.000115
+6.84%
$ 115,026 $ 1,514
Aug 26, 2025 $ 0.000104
+5.76%
$ 108,426 $ 290
Aug 25, 2025 $ 0.0000982
-6.29%
$ 98,173 $ 669
Aug 18, 2025 $ 0.000107
+0.00%
$ -- $ 71
Aug 17, 2025 $ 0.000107
+1.85%
$ 106,970 $ 71
Aug 16, 2025 $ 0.000106
+3.25%
$ -- $ 598
Aug 15, 2025 $ 0.000102
-8.29%
$ 102,243 $ 652
Aug 14, 2025 $ 0.000107
-4.29%
$ 107,475 $ 1,324
Aug 13, 2025 $ 0.000112
+8.46%
$ 112,280 $ 1,214
Aug 11, 2025 $ 0.000102
+0.00%
$ -- $ 371
Aug 8, 2025 $ 0.0000966
-0.02%
$ -- $ 545
Aug 5, 2025 $ 0.000089
-2.79%
$ 89,028 $ 417
Aug 4, 2025 $ 0.0000918
+1.84%
$ 91,812 $ 375
Aug 3, 2025 $ 0.0000858
+1.03%
$ 89,568 $ 7,486
Jul 27, 2025 $ 0.0000994
+0.00%
$ -- $ 98
Jul 26, 2025 $ 0.000099
+0.00%
$ -- $ 170
Jul 14, 2025 $ 0.000106
+0.00%
$ -- $ 284
Jul 11, 2025 $ 0.000101
+0.32%
$ -- $ 1,907
Jul 10, 2025 $ 0.0000906
+0.10%
$ -- $ 880
Jul 9, 2025 $ 0.0000901
+0.00%
$ 90,077 $ 639
Jul 8, 2025 $ 0.0000904
+0.00%
$ -- $ 407
Jul 3, 2025 $ 0.0000965
+0.00%
$ -- $ 839