Jason Derulo Historical Data

JASON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000387
-3.46%
$ 38,712 $ 174
Jan 31, 2026 $ 0.0000408
-19.17%
$ 40,773 $ 1,406
Jan 30, 2026 $ 0.0000505
+10.08%
$ 50,518 $ 894
Jan 26, 2026 $ 0.000049
+2.40%
$ -- $ 654
Jan 25, 2026 $ 0.0000483
-3.96%
$ -- $ 92
Jan 24, 2026 $ 0.0000505
-3.01%
$ 50,541 $ 599
Jan 23, 2026 $ 0.0000519
-1.45%
$ 51,934 $ 0
Jan 16, 2026 $ 0.0000572
+0.58%
$ -- $ 3
Jan 15, 2026 $ 0.0000568
-3.59%
$ 56,830 $ 309
Jan 14, 2026 $ 0.0000601
+0.88%
$ 60,110 $ 2
Jan 13, 2026 $ 0.0000598
+10.99%
$ 59,745 $ 1,363
Jan 12, 2026 $ 0.0000544
+1.28%
$ 54,403 $ 198
Jan 11, 2026 $ 0.0000537
+0.75%
$ 53,728 $ 131
Jan 10, 2026 $ 0.0000528
-0.91%
$ -- $ 2,725
Jan 9, 2026 $ 0.0000533
-5.40%
$ 53,338 $ 3,184
Jan 1, 2026 $ 0.0000512
+1.65%
$ 51,226 $ 52
Dec 31, 2025 $ 0.0000504
+0.00%
$ 50,002 $ 317
Dec 27, 2025 $ 0.0000542
+0.00%
$ -- $ 1,366
Dec 24, 2025 $ 0.0000538
-1.27%
$ -- $ 60
Dec 23, 2025 $ 0.0000553
-3.57%
$ 54,415 $ 329
Nov 23, 2025 $ 0.0000666
+2.29%
$ 66,574 $ 109
Nov 15, 2025 $ 0.0000725
+0.76%
$ 72,468 $ 13
Nov 14, 2025 $ 0.0000716
-4.94%
$ 72,262 $ 418
Nov 13, 2025 $ 0.0000773
+0.00%
$ 77,280 $ 68
Nov 12, 2025 $ 0.0000828
+2.28%
$ 82,810 $ 143
Nov 2, 2025 $ 0.0000946
-0.16%
$ -- $ 81
Nov 1, 2025 $ 0.0000949
-0.18%
$ 94,901 $ 94
Oct 24, 2025 $ 0.0000936
+1.14%
$ 93,566 $ 660
Oct 23, 2025 $ 0.000093
+4.09%
$ 93,237 $ 1,019
Oct 22, 2025 $ 0.0000884
-12.23%
$ 89,147 $ 2,368
Oct 21, 2025 $ 0.000102
+7.12%
$ 101,013 $ 1,259
Oct 6, 2025 $ 0.000131
+2.34%
$ 131,229 $ 1,283
Oct 5, 2025 $ 0.000128
+1.39%
$ 128,253 $ 512
Oct 4, 2025 $ 0.000127
-0.63%
$ 126,685 $ 2,320
Oct 3, 2025 $ 0.000124
-3.53%
$ 125,319 $ 5,191
Oct 2, 2025 $ 0.000126
+11.54%
$ 126,032 $ 2,609
Oct 1, 2025 $ 0.000111
+5.57%
$ 110,800 $ 361
Sep 30, 2025 $ 0.000106
-0.07%
$ 105,265 $ 3,155
Sep 23, 2025 $ 0.000105
-0.20%
$ -- $ 157
Sep 22, 2025 $ 0.000106
-11.41%
$ 106,193 $ 560
Sep 21, 2025 $ 0.000118
-1.10%
$ 118,872 $ 589
Sep 20, 2025 $ 0.000119
+1.39%
$ 118,753 $ 280
Sep 19, 2025 $ 0.000118
-1.42%
$ 118,511 $ 1,785
Sep 18, 2025 $ 0.000123
-0.13%
$ 118,184 $ 2,814
Aug 27, 2025 $ 0.000115
+6.84%
$ 115,026 $ 1,514
Aug 26, 2025 $ 0.000104
+5.76%
$ 108,426 $ 290
Aug 25, 2025 $ 0.0000982
-6.29%
$ 98,173 $ 669
Aug 18, 2025 $ 0.000107
+0.00%
$ -- $ 71
Aug 17, 2025 $ 0.000107
+1.85%
$ 106,970 $ 71
Aug 16, 2025 $ 0.000106
+3.25%
$ -- $ 598