Jason Derulo Historical Data

JASON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.000118
-1.42%
$118,511 $1,785
Sep 18, 2025 $0.000123
-0.13%
$118,184 $2,814
Aug 27, 2025 $0.000115
+6.84%
$115,026 $1,514
Aug 26, 2025 $0.000104
+5.76%
$108,426 $290
Aug 25, 2025 $0.0000982
-6.29%
$98,173 $669
Aug 18, 2025 $0.000107
+0.00%
$-- $71
Aug 17, 2025 $0.000107
+1.85%
$106,970 $71
Aug 16, 2025 $0.000106
+3.25%
$-- $598
Aug 15, 2025 $0.000102
-8.29%
$102,243 $652
Aug 14, 2025 $0.000107
-4.29%
$107,475 $1,324
Aug 13, 2025 $0.000112
+8.46%
$112,280 $1,214
Aug 11, 2025 $0.000102
+0.00%
$-- $371
Aug 8, 2025 $0.0000966
-0.02%
$-- $545
Aug 5, 2025 $0.000089
-2.79%
$89,028 $417
Aug 4, 2025 $0.0000918
+1.84%
$91,812 $375
Aug 3, 2025 $0.0000858
+1.03%
$89,568 $7,486
Jul 27, 2025 $0.0000994
+0.00%
$-- $98
Jul 26, 2025 $0.000099
+0.00%
$-- $170
Jul 14, 2025 $0.000106
+0.00%
$-- $284
Jul 11, 2025 $0.000101
+0.32%
$-- $1,907
Jul 10, 2025 $0.0000906
+0.10%
$-- $880
Jul 9, 2025 $0.0000901
+0.00%
$90,077 $639
Jul 8, 2025 $0.0000904
+0.00%
$-- $407
Jul 3, 2025 $0.0000965
+0.00%
$-- $839
Jul 2, 2025 $0.0000937
+2.56%
$93,719 $186
Jul 1, 2025 $0.0000904
-12.94%
$90,590 $2,088
Jun 30, 2025 $0.000104
+1.81%
$104,490 $4,007
Jun 29, 2025 $0.000104
+10.24%
$104,188 $4,729
Jun 28, 2025 $0.0000944
+4.54%
$94,431 $3,093
Jun 27, 2025 $0.0000903
+3.55%
$90,264 $465
Jun 26, 2025 $0.0000881
-3.52%
$88,118 $2,999
Jun 25, 2025 $0.0000928
+0.00%
$92,802 $198
Jun 19, 2025 $0.0000903
-0.73%
$-- $793
Jun 18, 2025 $0.0000907
-4.81%
$90,712 $1,533
Jun 17, 2025 $0.0000913
-2.88%
$91,334 $3,450
Jun 16, 2025 $0.0000997
-1.72%
$99,707 $3,593
Jun 10, 2025 $0.0000918
+0.03%
$91,837 $4,807
Jun 9, 2025 $0.0000912
+7.27%
$-- $1,312
Jun 8, 2025 $0.0000852
+0.47%
$85,197 $182
Jun 7, 2025 $0.0000851
+2.03%
$85,063 $36
Jun 6, 2025 $0.0000837
-3.83%
$83,737 $1,554
Jun 5, 2025 $0.000087
-6.06%
$86,974 $2,981
Jun 4, 2025 $0.0000931
+4.45%
$93,083 $1,108
Jun 3, 2025 $0.0000899
-1.48%
$89,917 $2,273
Jun 2, 2025 $0.0000884
-2.32%
$-- $756
Jun 1, 2025 $0.0000908
+3.02%
$90,804 $1,011
May 31, 2025 $0.0000878
-3.47%
$87,782 $985
May 30, 2025 $0.0000915
-1.45%
$91,492 $718
May 29, 2025 $0.0000931
-2.38%
$93,068 $1,408
May 28, 2025 $0.0000951
-3.32%
$95,131 $1,433