Jason Derulo Historical Data

JASON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0000328
+7.48%
$32,841 $2,642
Feb 15, 2026 $0.0000309
-9.33%
$30,860 $493
Feb 14, 2026 $0.0000343
+9.38%
$34,323 $561
Feb 13, 2026 $0.0000313
+7.76%
$31,287 $503
Feb 12, 2026 $0.0000296
-2.38%
$29,618 $414
Feb 11, 2026 $0.0000299
-1.08%
$29,911 $226
Feb 4, 2026 $0.0000376
+0.00%
$-- $125
Feb 2, 2026 $0.0000403
-0.58%
$40,291 $145
Feb 1, 2026 $0.0000387
-3.46%
$38,712 $174
Jan 31, 2026 $0.0000408
-19.17%
$40,773 $1,406
Jan 30, 2026 $0.0000505
+10.08%
$50,518 $894
Jan 26, 2026 $0.000049
+2.40%
$-- $654
Jan 25, 2026 $0.0000483
-3.96%
$-- $92
Jan 24, 2026 $0.0000505
-3.01%
$50,541 $599
Jan 23, 2026 $0.0000519
-1.45%
$51,934 $0
Jan 16, 2026 $0.0000572
+0.58%
$-- $3
Jan 15, 2026 $0.0000568
-3.59%
$56,830 $309
Jan 14, 2026 $0.0000601
+0.88%
$60,110 $2
Jan 13, 2026 $0.0000598
+10.99%
$59,745 $1,363
Jan 12, 2026 $0.0000544
+1.28%
$54,403 $198
Jan 11, 2026 $0.0000537
+0.75%
$53,728 $131
Jan 10, 2026 $0.0000528
-0.91%
$-- $2,725
Jan 9, 2026 $0.0000533
-5.40%
$53,338 $3,184
Jan 1, 2026 $0.0000512
+1.65%
$51,226 $52
Dec 31, 2025 $0.0000504
+0.00%
$50,002 $317
Dec 27, 2025 $0.0000542
+0.00%
$-- $1,366
Dec 24, 2025 $0.0000538
-1.27%
$-- $60
Dec 23, 2025 $0.0000553
-3.57%
$54,415 $329
Nov 23, 2025 $0.0000666
+2.29%
$66,574 $109
Nov 15, 2025 $0.0000725
+0.76%
$72,468 $13
Nov 14, 2025 $0.0000716
-4.94%
$72,262 $418
Nov 13, 2025 $0.0000773
+0.00%
$77,280 $68
Nov 12, 2025 $0.0000828
+2.28%
$82,810 $143
Nov 2, 2025 $0.0000946
-0.16%
$-- $81
Nov 1, 2025 $0.0000949
-0.18%
$94,901 $94
Oct 24, 2025 $0.0000936
+1.14%
$93,566 $660
Oct 23, 2025 $0.000093
+4.09%
$93,237 $1,019
Oct 22, 2025 $0.0000884
-12.23%
$89,147 $2,368
Oct 21, 2025 $0.000102
+7.12%
$101,013 $1,259
Oct 6, 2025 $0.000131
+2.34%
$131,229 $1,283
Oct 5, 2025 $0.000128
+1.39%
$128,253 $512
Oct 4, 2025 $0.000127
-0.63%
$126,685 $2,320
Oct 3, 2025 $0.000124
-3.53%
$125,319 $5,191
Oct 2, 2025 $0.000126
+11.54%
$126,032 $2,609
Oct 1, 2025 $0.000111
+5.57%
$110,800 $361
Sep 30, 2025 $0.000106
-0.07%
$105,265 $3,155
Sep 23, 2025 $0.000105
-0.20%
$-- $157
Sep 22, 2025 $0.000106
-11.41%
$106,193 $560
Sep 21, 2025 $0.000118
-1.10%
$118,872 $589
Sep 20, 2025 $0.000119
+1.39%
$118,753 $280