Jason Derulo Historical Data

JASON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.0000325
+1.87%
$32,503 $2,142
Jun 26, 5 AM $0.0000319
+0.46%
$31,904 $2,116
Jun 26, 4 AM $0.0000318
+0.65%
$31,787 $2,438
Jun 26, 3 AM $0.0000316
+1.75%
$31,557 $2,554
Jun 26, 2 AM $0.000031
-1.32%
$31,010 $2,536
Jun 26, 1 AM $0.0000314
-0.84%
$31,427 $2,585
Jun 26, 12 AM $0.0000317
+0.11%
$31,689 $2,596
Jun 25, 11 PM $0.0000316
+0.86%
$31,632 $2,573
Jun 25, 10 PM $0.0000314
+8.15%
$31,353 $2,557
Jun 25, 9 PM $0.0000289
-2.18%
$28,855 $2,189
Jun 25, 8 PM $0.0000296
+0.44%
$29,551 $1,981
Jun 25, 7 PM $0.0000294
-0.07%
$29,420 $1,906
Jun 25, 6 PM $0.0000294
-4.05%
$29,443 $2,021
Jun 25, 5 PM $0.0000307
+1.37%
$30,674 $2,075
Jun 25, 4 PM $0.0000303
+2.07%
$30,268 $2,035
Jun 25, 3 PM $0.0000297
-3.42%
$29,652 $1,776
Jun 25, 2 PM $0.0000307
-0.03%
$30,692 $1,798
Jun 25, 1 PM $0.0000308
-3.25%
$30,755 $1,869
Jun 25, 12 PM $0.0000318
+0.39%
$31,782 $1,861
Jun 25, 11 AM $0.0000317
-0.27%
$31,662 $1,899
Jun 25, 10 AM $0.0000318
-0.88%
$31,760 $1,915
Jun 25, 9 AM $0.000032
-0.23%
$32,037 $2,443
Jun 25, 8 AM $0.0000321
-0.39%
$32,119 $2,446
Jun 25, 7 AM $0.0000323
-0.04%
$32,247 $2,454
Jun 25, 6 AM $0.0000323
+0.58%
$32,263 $2,456
Jun 25, 5 AM $0.0000321
+4.17%
$32,068 $2,438
Jun 25, 4 AM $0.0000308
+0.47%
$30,785 $2,047
Jun 25, 3 AM $0.0000306
-0.98%
$30,641 $2,065
Jun 25, 2 AM $0.000031
-0.13%
$30,948 $1,925
Jun 25, 1 AM $0.000031
+0.03%
$30,986 $1,922
Jun 25, 12 AM $0.000031
-0.32%
$30,981 $1,937
Jun 24, 11 PM $0.0000311
+0.28%
$31,078 $1,932
Jun 24, 10 PM $0.000031
+6.24%
$30,998 $1,932
Jun 24, 9 PM $0.0000292
+0.28%
$29,177 $1,264
Jun 24, 8 PM $0.0000291
+2.79%
$29,089 $1,262
Jun 24, 7 PM $0.0000283
-2.94%
$28,295 $1,225
Jun 24, 6 PM $0.0000292
+0.28%
$29,148 $1,227
Jun 24, 5 PM $0.0000291
-3.06%
$29,073 $848
Jun 24, 4 PM $0.00003
-0.69%
$29,994 $867
Jun 24, 3 PM $0.0000302
-1.39%
$30,216 $877
Jun 24, 2 PM $0.0000306
+0.00%
$30,550 $615
Jun 21, 11 AM $0.0000345
+0.00%
$34,488 $6
Jun 21, 10 AM $0.0000345
+0.71%
$34,488 $6
Jun 21, 9 AM $0.0000343
+0.68%
$34,308 $30
Jun 21, 8 AM $0.0000341
-0.28%
$34,078 $30
Jun 21, 7 AM $0.0000342
+0.26%
$34,174 $30
Jun 21, 6 AM $0.0000341
-0.30%
$34,066 $30
Jun 21, 5 AM $0.0000342
-0.15%
$34,168 $30
Jun 21, 4 AM $0.0000342
+0.03%
$34,149 $90
Jun 21, 3 AM $0.0000342
+0.20%
$34,174 $90