Jason Derulo Historical Data

JASON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000397
-0.08%
$ 39,723 $ 728
Jun 1, 4 AM $ 0.0000399
-0.49%
$ 39,897 $ 854
Jun 1, 3 AM $ 0.0000401
+0.00%
$ 40,130 $ 855
Jun 1, 2 AM $ 0.0000399
+0.09%
$ 39,856 $ 849
Jun 1, 1 AM $ 0.0000399
-0.74%
$ 39,943 $ 858
Jun 1, 12 AM $ 0.0000401
+0.69%
$ 40,111 $ 849
May 31, 11 PM $ 0.0000401
+0.08%
$ 40,073 $ 853
May 31, 10 PM $ 0.00004
+0.28%
$ 39,982 $ 850
May 31, 9 PM $ 0.0000398
+0.26%
$ 39,754 $ 845
May 31, 8 PM $ 0.0000396
+0.20%
$ 39,609 $ 842
May 31, 7 PM $ 0.0000396
-0.12%
$ 39,586 $ 845
May 31, 6 PM $ 0.0000396
-0.26%
$ 39,595 $ 846
May 31, 5 PM $ 0.0000396
-0.37%
$ 39,566 $ 846
May 31, 4 PM $ 0.0000398
+0.00%
$ 39,833 $ 869
May 30, 8 PM $ 0.0000419
+0.00%
$ 41,860 $ 188
May 30, 7 PM $ 0.0000418
-0.02%
$ 41,833 $ 188
May 30, 6 PM $ 0.0000419
+0.05%
$ 41,864 $ 724
May 30, 5 PM $ 0.0000418
+0.03%
$ 41,769 $ 723
May 30, 4 PM $ 0.0000418
+0.22%
$ 41,748 $ 721
May 30, 3 PM $ 0.0000417
+0.30%
$ 41,743 $ 721
May 30, 2 PM $ 0.0000416
+0.15%
$ 41,613 $ 1,257
May 30, 1 PM $ 0.0000416
+0.18%
$ 41,579 $ 1,255
May 30, 12 PM $ 0.0000415
-0.15%
$ 41,525 $ 1,258
May 30, 11 AM $ 0.0000415
-0.18%
$ 41,517 $ 1,258
May 30, 10 AM $ 0.0000416
+0.09%
$ 41,559 $ 1,256
May 30, 9 AM $ 0.0000418
+0.09%
$ 41,825 $ 1,838
May 30, 8 AM $ 0.0000419
+0.07%
$ 41,862 $ 1,756
May 30, 7 AM $ 0.0000419
-0.25%
$ 41,858 $ 1,761
May 30, 6 AM $ 0.0000419
-0.13%
$ 41,898 $ 1,761
May 30, 5 AM $ 0.0000419
+0.34%
$ 41,925 $ 1,754
May 30, 4 AM $ 0.000042
-0.20%
$ 41,962 $ 1,765
May 30, 3 AM $ 0.0000422
+0.05%
$ 42,154 $ 1,768
May 30, 2 AM $ 0.0000422
+0.23%
$ 42,154 $ 1,765
May 30, 1 AM $ 0.0000419
+0.34%
$ 41,927 $ 1,754
May 30, 12 AM $ 0.0000418
+0.21%
$ 41,743 $ 1,748
May 29, 11 PM $ 0.0000417
+1.45%
$ 41,668 $ 1,724
May 29, 10 PM $ 0.000041
-0.36%
$ 40,962 $ 1,623
May 29, 9 PM $ 0.0000412
-0.02%
$ 41,229 $ 1,628
May 29, 8 PM $ 0.0000411
-0.11%
$ 41,142 $ 1,626
May 29, 7 PM $ 0.0000399
-0.66%
$ 39,849 $ 1,583
May 29, 6 PM $ 0.0000403
-0.16%
$ 40,330 $ 1,077
May 28, 7 PM $ 0.0000402
+0.00%
$ 40,178 $ 468
May 28, 6 PM $ 0.0000401
+0.46%
$ 40,139 $ 466
May 28, 5 PM $ 0.0000398
+0.51%
$ 39,794 $ 963
May 28, 4 PM $ 0.0000393
-0.39%
$ 39,282 $ 924
May 28, 3 PM $ 0.0000393
+0.00%
$ 39,280 $ 914
May 28, 12 PM $ 0.000039
-0.03%
$ 38,998 $ 914
May 28, 11 AM $ 0.000039
-0.35%
$ 39,002 $ 917
May 28, 10 AM $ 0.0000392
-0.11%
$ 39,219 $ 926
May 28, 9 AM $ 0.0000392
-0.08%
$ 39,155 $ 924