Jason Derulo Historical Data

JASON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000177
+1.76%
$ 173,101 $ 361,766
Feb 3 $ 0.000178
+6.69%
$ 173,942 $ 363,820
Jan 27 $ 0.000167
-39.95%
$ 166,993 $ 409,058
Jan 20 $ 0.000313
-32.98%
$ 278,275 $ 314,645
Jan 13 $ 0.000468
-43.59%
$ 466,105 $ 207,256
Jan 6 $ 0.000707
+15.15%
$ 801,521 $ 192,625
Dec 30 $ 0.000646
+9.37%
$ 613,794 $ 378,179
Dec 23 $ 0.000616
-5.02%
$ 590,427 $ 381,997
Dec 16 $ 0.00066
-16.06%
$ 649,020 $ 383,539
Dec 9 $ 0.000756
-18.49%
$ 786,700 $ 407,838
Dec 2 $ 0.00097
+1.93%
$ 927,441 $ 285,476
Nov 25 $ 0.000951
-4.96%
$ 951,116 $ 397,818
Nov 18 $ 0.00104
-3.45%
$ 1 million $ 389,065
Nov 11 $ 0.00107
-18.32%
$ 1.08 million $ 393,368
Nov 4 $ 0.00128
+13.90%
$ 1.3 million $ 7.91 million
Oct 28 $ 0.00112
-18.05%
$ 1.12 million $ 11.64 million
Oct 21 $ 0.00132
+2.49%
$ 1.37 million $ 8.89 million
Oct 14 $ 0.00128
-4.61%
$ 1.28 million $ 13.91 million
Oct 7 $ 0.0015
+0.35%
$ 1.35 million $ 8.64 million
Sep 30 $ 0.00146
-26.84%
$ 1.49 million $ 4.52 million
Sep 23 $ 0.00171
-29.16%
$ 2 million $ 3.63 million
Sep 16 $ 0.00257
+20.05%
$ 2.42 million $ 4.32 million
Sep 9 $ 0.00235
+94.17%
$ 2.15 million $ 4.91 million
Sep 2 $ 0.00121
-19.08%
$ 1.21 million $ 5.01 million
Aug 26 $ 0.0015
+34.30%
$ 1.5 million $ 6.05 million
Aug 19 $ 0.00122
-10.72%
$ 1.12 million $ 4.76 million
Aug 12 $ 0.00132
-4.83%
$ 1.37 million $ 4.61 million
Aug 5 $ 0.00167
-1.30%
$ 1.41 million $ 9.01 million
Jul 29 $ 0.00218
-28.42%
$ 1.69 million $ 4.7 million
Jul 22 $ 0.00468
-42.76%
$ 3.04 million $ 6.25 million
Jul 15 $ 0.00548
-34.91%
$ 8.15 million $ 8.68 million
Jul 8 $ 0.00879
+12.66%
$ 8.55 million $ 8.55 million
Jul 1 $ 0.00917
-71.08%
$ 7.8 million $ 9.3 million
Jun 24 $ 0.0323
-2.05%
$ 31.54 million $ 35.66 million
Download