Jason Derulo Historical Data

JASON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00617
+24.17%
$ 6.17 million $ 1.02 million
Jul 17, 2024 $ 0.00496
-12.35%
$ 4.96 million $ 1.04 million
Jul 16, 2024 $ 0.00562
-17.44%
$ 5.62 million $ 2.6 million
Jul 15, 2024 $ 0.00677
-19.60%
$ 6.77 million $ 1.95 million
Jul 14, 2024 $ 0.00855
-2.85%
$ 8.55 million $ 1.44 million
Jul 13, 2024 $ 0.00879
+17.13%
$ 8.79 million $ 1.65 million
Jul 12, 2024 $ 0.00753
+8.33%
$ 7.53 million $ 1.53 million
Jul 11, 2024 $ 0.00698
-17.67%
$ 6.98 million $ 1.43 million
Jul 10, 2024 $ 0.00857
+31.65%
$ 8.57 million $ 1.48 million
Jul 9, 2024 $ 0.00652
-1.46%
$ 6.52 million $ 1.13 million
Jul 8, 2024 $ 0.00655
-16.01%
$ 6.55 million $ 1.33 million
Jul 7, 2024 $ 0.0078
-16.76%
$ 7.8 million $ 998,599
Jul 6, 2024 $ 0.00917
-0.61%
$ 9.16 million $ 1.39 million
Jul 5, 2024 $ 0.00926
+25.98%
$ 9.26 million $ 3.39 million
Jul 4, 2024 $ 0.00752
-26.33%
$ 7.52 million $ 1.16 million
Jul 3, 2024 $ 0.0103
-22.90%
$ 10.32 million $ 1.72 million
Jul 2, 2024 $ 0.0133
+10.23%
$ 13.34 million $ 844,782
Jul 1, 2024 $ 0.0123
-61.14%
$ 12.14 million $ 797,862
Jun 30, 2024 $ 0.0315
-2.17%
$ 31.54 million $ 17.38 million
Jun 29, 2024 $ 0.0323
+5.45%
$ 32.3 million $ 17.8 million
Jun 28, 2024 $ 0.0304
-7.78%
$ 30.41 million $ 17.86 million
Download