Jason Derulo Historical Data

JASON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00111
-13.23%
$ 1.11 million $ 1.22 million
Sep 5, 2024 $ 0.00129
-1.82%
$ 1.29 million $ 847,707
Sep 4, 2024 $ 0.00131
-13.25%
$ 1.31 million $ 964,363
Sep 3, 2024 $ 0.00151
-14.38%
$ 1.51 million $ 632,683
Sep 2, 2024 $ 0.00177
+17.79%
$ 1.77 million $ 708,167
Sep 1, 2024 $ 0.0015
+7.50%
$ 1.5 million $ 638,875
Aug 31, 2024 $ 0.0014
-0.92%
$ 1.4 million $ 443,773
Aug 30, 2024 $ 0.00143
+8.07%
$ 1.43 million $ 877,756
Aug 29, 2024 $ 0.00133
-3.78%
$ 1.33 million $ 970,282
Aug 28, 2024 $ 0.00138
+33.64%
$ 1.38 million $ 1.48 million
Aug 27, 2024 $ 0.00103
-10.27%
$ 1.03 million $ 933,306
Aug 26, 2024 $ 0.00115
+2.37%
$ 1.15 million $ 710,512
Aug 25, 2024 $ 0.00112
-8.13%
$ 1.12 million $ 520,564
Aug 24, 2024 $ 0.00122
+0.92%
$ 1.22 million $ 635,134
Aug 23, 2024 $ 0.0012
+12.27%
$ 1.2 million $ 1 million
Aug 22, 2024 $ 0.00107
+7.14%
$ 1.07 million $ 714,428
Aug 21, 2024 $ 0.001
-2.64%
$ 1 million $ 858,288
Aug 20, 2024 $ 0.00102
-7.70%
$ 1.02 million $ 884,239
Aug 19, 2024 $ 0.00111
-18.98%
$ 1.11 million $ 670,766
Aug 18, 2024 $ 0.00137
+3.43%
$ 1.37 million $ 461,138
Aug 17, 2024 $ 0.00132
+8.40%
$ 1.32 million $ 394,947
Aug 16, 2024 $ 0.00122
+12.13%
$ 1.22 million $ 611,219
Aug 15, 2024 $ 0.00109
-25.34%
$ 1.09 million $ 887,884
Aug 14, 2024 $ 0.00146
-4.55%
$ 1.46 million $ 888,261
Aug 13, 2024 $ 0.00153
-13.12%
$ 1.53 million $ 840,120
Aug 12, 2024 $ 0.00176
+26.46%
$ 1.76 million $ 983,674
Aug 11, 2024 $ 0.00141
-15.73%
$ 1.41 million $ 567,370
Aug 10, 2024 $ 0.00167
-13.25%
$ 1.67 million $ 449,507
Aug 9, 2024 $ 0.00193
-8.02%
$ 1.93 million $ 989,099
Aug 8, 2024 $ 0.00206
+26.31%
$ 2.06 million $ 1.41 million
Aug 7, 2024 $ 0.00163
+7.38%
$ 1.63 million $ 1.21 million
Aug 6, 2024 $ 0.00152
-6.20%
$ 1.52 million $ 1.5 million
Aug 5, 2024 $ 0.00162
-4.45%
$ 1.62 million $ 3.45 million
Aug 4, 2024 $ 0.00169
-22.16%
$ 1.69 million $ 808,999
Aug 3, 2024 $ 0.00218
-0.16%
$ 2.18 million $ 886,677
Aug 2, 2024 $ 0.00218
-9.97%
$ 2.18 million $ 1.2 million
Aug 1, 2024 $ 0.00242
-4.69%
$ 2.42 million $ 1.11 million
Jul 31, 2024 $ 0.00254
+1.63%
$ 2.54 million $ 800,063
Jul 30, 2024 $ 0.0025
-8.76%
$ 2.5 million $ 702,654
Jul 29, 2024 $ 0.00603
+98.12%
$ 6.02 million $ 1,125
Jul 28, 2024 $ 0.00304
-35.06%
$ 3.04 million $ 555,151
Jul 27, 2024 $ 0.00468
-9.29%
$ 4.68 million $ 991,323
Jul 26, 2024 $ 0.00516
+11.60%
$ 5.16 million $ 1.06 million
Jul 25, 2024 $ 0.00462
-16.97%
$ 4.62 million $ 1.1 million
Jul 24, 2024 $ 0.00556
-5.90%
$ 5.56 million $ 1.06 million
Jul 23, 2024 $ 0.00591
-14.19%
$ 5.91 million $ 1.22 million
Jul 22, 2024 $ 0.00687
-15.96%
$ 6.87 million $ 828,033
Jul 21, 2024 $ 0.00815
+48.96%
$ 8.15 million $ 990,755
Jul 20, 2024 $ 0.00548
-0.69%
$ 5.48 million $ 754,480
Jul 19, 2024 $ 0.00552
-10.52%
$ 5.52 million $ 1.32 million