Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $0.211
+0.01%
$7.92 billion $282.03 million
Yesterday $0.204
-1.86%
$7.64 billion $174.21 million
Sep 12, 2026 $0.207
+0.54%
$7.78 billion $168.65 million
Sep 11, 2026 $0.206
+0.77%
$7.74 billion $465.03 million
Sep 10, 2026 $0.205
-3.42%
$7.68 billion $330.23 million
Sep 9, 2026 $0.212
-3.36%
$7.95 billion $387.8 million
Sep 8, 2026 $0.219
-0.56%
$8.23 billion $471.73 million
Sep 7, 2026 $0.221
-1.21%
$8.28 billion $382.14 million
Sep 6, 2026 $0.223
+2.26%
$8.37 billion $313.92 million
Sep 5, 2026 $0.218
+3.36%
$8.19 billion $345.77 million
Sep 4, 2026 $0.211
-4.49%
$7.91 billion $475.46 million
Sep 3, 2026 $0.221
+10.10%
$8.3 billion $524.06 million
Sep 2, 2026 $0.201
+2.19%
$7.53 billion $240.57 million
Sep 1, 2026 $0.197
-0.61%
$7.38 billion $252.18 million
Aug 31, 2026 $0.198
+2.59%
$7.42 billion $235.94 million
Aug 30, 2026 $0.193
-4.38%
$7.22 billion $226.17 million
Aug 29, 2026 $0.202
-0.73%
$7.56 billion $141.86 million
Aug 28, 2026 $0.203
-4.97%
$7.62 billion $305.8 million
Aug 27, 2026 $0.214
+0.57%
$8.02 billion $310.66 million
Aug 26, 2026 $0.213
+1.63%
$7.96 billion $288 million
Aug 25, 2026 $0.209
-5.53%
$7.83 billion $408.75 million
Aug 24, 2026 $0.221
-2.46%
$8.3 billion $448.9 million
Aug 23, 2026 $0.227
+0.37%
$8.51 billion $472.3 million
Aug 22, 2026 $0.226
-1.32%
$8.48 billion $946.46 million
Aug 21, 2026 $0.229
+15.07%
$8.58 billion $840.24 million
Aug 20, 2026 $0.199
+6.48%
$7.47 billion $517.98 million
Aug 19, 2026 $0.187
+7.21%
$7.02 billion $359.39 million
Aug 18, 2026 $0.174
+0.14%
$6.54 billion $141.28 million
Aug 17, 2026 $0.174
-0.40%
$6.53 billion $153.2 million
Aug 16, 2026 $0.175
-0.85%
$6.54 billion $125.83 million
Aug 15, 2026 $0.176
-2.05%
$6.59 billion $96.11 million
Aug 14, 2026 $0.18
-1.28%
$6.73 billion $145.02 million
Aug 13, 2026 $0.182
-0.08%
$6.82 billion $155.23 million
Aug 12, 2026 $0.183
-2.39%
$7.09 billion $172.52 million
Aug 11, 2026 $0.187
-2.05%
$7.26 billion $217.88 million
Aug 10, 2026 $0.191
-1.91%
$7.38 billion $184.87 million
Aug 9, 2026 $0.195
-2.36%
$7.54 billion $160.28 million
Aug 8, 2026 $0.199
-0.85%
$7.74 billion $156.9 million
Aug 7, 2026 $0.201
+0.00%
$7.8 billion $316.9 million
Aug 6, 2026 $0.201
+5.14%
$7.8 billion $574.83 million
Aug 5, 2026 $0.191
-0.87%
$7.42 billion $319.19 million
Aug 4, 2026 $0.193
-0.37%
$7.48 billion $381.52 million
Aug 3, 2026 $0.194
+2.18%
$7.51 billion $469.27 million
Aug 2, 2026 $0.19
+8.67%
$7.35 billion $503.49 million
Aug 1, 2026 $0.174
+3.72%
$6.76 billion $236.04 million
Jul 31, 2026 $0.168
-0.96%
$6.52 billion $242.97 million
Jul 30, 2026 $0.17
+4.71%
$6.59 billion $293.73 million
Jul 29, 2026 $0.162
+0.17%
$6.29 billion $267.48 million
Jul 28, 2026 $0.162
+4.04%
$6.28 billion $238.81 million
Jul 27, 2026 $0.156
-6.23%
$6.04 billion $206.19 million
Download