Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $0.219
-0.02%
$8.23 billion $491.36 million
Yesterday $0.221
-2.46%
$8.3 billion $448.9 million
Aug 23, 2026 $0.227
+0.37%
$8.51 billion $472.3 million
Aug 22, 2026 $0.226
-1.32%
$8.48 billion $946.46 million
Aug 21, 2026 $0.229
+15.07%
$8.58 billion $840.24 million
Aug 20, 2026 $0.199
+6.48%
$7.47 billion $517.98 million
Aug 19, 2026 $0.187
+7.21%
$7.02 billion $359.39 million
Aug 18, 2026 $0.174
+0.14%
$6.54 billion $141.28 million
Aug 17, 2026 $0.174
-0.40%
$6.53 billion $153.2 million
Aug 16, 2026 $0.175
-0.85%
$6.54 billion $125.83 million
Aug 15, 2026 $0.176
-2.05%
$6.59 billion $96.11 million
Aug 14, 2026 $0.18
-1.28%
$6.73 billion $145.02 million
Aug 13, 2026 $0.182
-0.08%
$6.82 billion $155.23 million
Aug 12, 2026 $0.183
-2.39%
$7.09 billion $172.52 million
Aug 11, 2026 $0.187
-2.05%
$7.26 billion $217.88 million
Aug 10, 2026 $0.191
-1.91%
$7.38 billion $184.87 million
Aug 9, 2026 $0.195
-2.36%
$7.54 billion $160.28 million
Aug 8, 2026 $0.199
-0.85%
$7.74 billion $156.9 million
Aug 7, 2026 $0.201
+0.00%
$7.8 billion $316.9 million
Aug 6, 2026 $0.201
+5.14%
$7.8 billion $574.83 million
Aug 5, 2026 $0.191
-0.87%
$7.42 billion $319.19 million
Aug 4, 2026 $0.193
-0.37%
$7.48 billion $381.52 million
Aug 3, 2026 $0.194
+2.18%
$7.51 billion $469.27 million
Aug 2, 2026 $0.19
+8.67%
$7.35 billion $503.49 million
Aug 1, 2026 $0.174
+3.72%
$6.76 billion $236.04 million
Jul 31, 2026 $0.168
-0.96%
$6.52 billion $242.97 million
Jul 30, 2026 $0.17
+4.71%
$6.59 billion $293.73 million
Jul 29, 2026 $0.162
+0.17%
$6.29 billion $267.48 million
Jul 28, 2026 $0.162
+4.04%
$6.28 billion $238.81 million
Jul 27, 2026 $0.156
-6.23%
$6.04 billion $206.19 million
Jul 26, 2026 $0.166
+0.70%
$6.43 billion $108.1 million
Jul 25, 2026 $0.165
+0.47%
$6.39 billion $114.13 million
Jul 24, 2026 $0.164
-2.64%
$6.36 billion $156.58 million
Jul 23, 2026 $0.168
-3.47%
$6.52 billion $179.63 million
Jul 22, 2026 $0.174
+0.49%
$6.76 billion $230.03 million
Jul 21, 2026 $0.174
+2.25%
$6.73 billion $301.93 million
Jul 20, 2026 $0.17
+2.20%
$6.58 billion $308.52 million
Jul 19, 2026 $0.166
-0.32%
$6.44 billion $127.64 million
Jul 18, 2026 $0.167
+0.00%
$6.46 billion $190.05 million
Jul 17, 2026 $0.167
+3.61%
$6.47 billion $290.51 million
Jul 16, 2026 $0.161
-2.62%
$6.23 billion $184.73 million
Jul 15, 2026 $0.165
-0.18%
$6.4 billion $241.11 million
Jul 14, 2026 $0.165
+5.10%
$6.42 billion $249.36 million
Jul 13, 2026 $0.157
-2.85%
$6.1 billion $198.63 million
Jul 12, 2026 $0.162
-2.29%
$6.27 billion $174.65 million
Jul 11, 2026 $0.166
-0.42%
$6.42 billion $206.97 million
Jul 10, 2026 $0.167
-0.02%
$6.46 billion $250.69 million
Jul 9, 2026 $0.167
-0.27%
$6.46 billion $235.71 million
Jul 8, 2026 $0.167
-4.30%
$6.47 billion $258.98 million
Jul 7, 2026 $0.175
-5.17%
$6.76 billion $252.29 million
Download