Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
+0.07%
$ 7.44 billion $ 309.01 million
Yesterday $ 0.193
-0.37%
$ 7.48 billion $ 381.52 million
Aug 3, 2026 $ 0.194
+2.18%
$ 7.51 billion $ 469.27 million
Aug 2, 2026 $ 0.19
+8.67%
$ 7.35 billion $ 503.49 million
Aug 1, 2026 $ 0.174
+3.72%
$ 6.76 billion $ 236.04 million
Jul 31, 2026 $ 0.168
-0.96%
$ 6.52 billion $ 242.97 million
Jul 30, 2026 $ 0.17
+4.71%
$ 6.59 billion $ 293.73 million
Jul 29, 2026 $ 0.162
+0.17%
$ 6.29 billion $ 267.48 million
Jul 28, 2026 $ 0.162
+4.04%
$ 6.28 billion $ 238.81 million
Jul 27, 2026 $ 0.156
-6.23%
$ 6.04 billion $ 206.19 million
Jul 26, 2026 $ 0.166
+0.70%
$ 6.43 billion $ 108.1 million
Jul 25, 2026 $ 0.165
+0.47%
$ 6.39 billion $ 114.13 million
Jul 24, 2026 $ 0.164
-2.64%
$ 6.36 billion $ 156.58 million
Jul 23, 2026 $ 0.168
-3.47%
$ 6.52 billion $ 179.63 million
Jul 22, 2026 $ 0.174
+0.49%
$ 6.76 billion $ 230.03 million
Jul 21, 2026 $ 0.174
+2.25%
$ 6.73 billion $ 301.93 million
Jul 20, 2026 $ 0.17
+2.20%
$ 6.58 billion $ 308.52 million
Jul 19, 2026 $ 0.166
-0.32%
$ 6.44 billion $ 127.64 million
Jul 18, 2026 $ 0.167
+0.00%
$ 6.46 billion $ 190.05 million
Jul 17, 2026 $ 0.167
+3.61%
$ 6.47 billion $ 290.51 million
Jul 16, 2026 $ 0.161
-2.62%
$ 6.23 billion $ 184.73 million
Jul 15, 2026 $ 0.165
-0.18%
$ 6.4 billion $ 241.11 million
Jul 14, 2026 $ 0.165
+5.10%
$ 6.42 billion $ 249.36 million
Jul 13, 2026 $ 0.157
-2.85%
$ 6.1 billion $ 198.63 million
Jul 12, 2026 $ 0.162
-2.29%
$ 6.27 billion $ 174.65 million
Jul 11, 2026 $ 0.166
-0.42%
$ 6.42 billion $ 206.97 million
Jul 10, 2026 $ 0.167
-0.02%
$ 6.46 billion $ 250.69 million
Jul 9, 2026 $ 0.167
-0.27%
$ 6.46 billion $ 235.71 million
Jul 8, 2026 $ 0.167
-4.30%
$ 6.47 billion $ 258.98 million
Jul 7, 2026 $ 0.175
-5.17%
$ 6.76 billion $ 252.29 million
Jul 6, 2026 $ 0.184
-2.90%
$ 7.13 billion $ 390.98 million
Jul 5, 2026 $ 0.19
-1.33%
$ 7.34 billion $ 444.78 million
Jul 4, 2026 $ 0.192
+6.77%
$ 7.44 billion $ 637.43 million
Jul 3, 2026 $ 0.18
+11.48%
$ 6.97 billion $ 593.67 million
Jul 2, 2026 $ 0.161
+4.83%
$ 6.25 billion $ 345.59 million
Jul 1, 2026 $ 0.154
+6.66%
$ 5.96 billion $ 452.62 million
Jun 30, 2026 $ 0.144
-0.90%
$ 5.59 billion $ 231.5 million
Jun 29, 2026 $ 0.146
+1.29%
$ 5.64 billion $ 235.59 million
Jun 28, 2026 $ 0.144
-0.98%
$ 5.57 billion $ 172.99 million
Jun 27, 2026 $ 0.145
-2.12%
$ 5.62 billion $ 201.97 million
Jun 26, 2026 $ 0.148
+3.28%
$ 5.75 billion $ 351.58 million
Jun 25, 2026 $ 0.144
-2.67%
$ 5.56 billion $ 358.1 million
Jun 24, 2026 $ 0.148
-2.54%
$ 5.71 billion $ 482.41 million
Jun 23, 2026 $ 0.151
-4.47%
$ 5.86 billion $ 342.46 million
Jun 22, 2026 $ 0.159
+1.20%
$ 6.14 billion $ 261.54 million
Jun 21, 2026 $ 0.157
-3.98%
$ 6.06 billion $ 212.36 million
Jun 20, 2026 $ 0.163
+0.77%
$ 6.32 billion $ 203.48 million
Jun 19, 2026 $ 0.162
-1.06%
$ 6.27 billion $ 238.21 million
Jun 18, 2026 $ 0.164
-1.89%
$ 6.33 billion $ 296.2 million
Jun 17, 2026 $ 0.167
-3.21%
$ 6.45 billion $ 446.92 million
Download