Cardano Futures ?

ADA
Close Price ?
$ 0.2662 +0.58%
Trading Volume ?
$ 425.64M
Funding Rate (avg) ?
0.00364%
Open Interest ?
$ 233.95M -0.59%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ADA / USDT Binance $ 0.266
0.0061%
$ 101.87 million $ 216.15 million $ 0.266 Trade
2 ADA / USDT Bybit $ 0.266
0.042%
$ 69.84 million $ 83.33 million $ 0.266 Trade
3 ADA / USDT OKX $ 0.266
0.080%
$ 31.32 million $ 66.21 million $ 0.266 Trade
4 ADA / USDT MEXC Global $ 0.266
0.0056%
$ 23.74 million $ 40.31 million $ 0.266 Trade
5 ADA / USD Bybit $ 0.247
0.054%
$ 14.92 million $ 5.29 million $ 0.247 Trade
6 ADA / USDC Binance $ 0.266
0.0017%
$ 4.01 million $ 18.21 million $ 0.266 Trade
7 ADA / USD OKX $ 0.266
0.074%
$ 2.53 million $ 1.33 million $ 0.266 Trade
8 ADA / USDC MEXC Global $ 0.266
0.0024%
$ 540,264.02 $ 341,517.71 $ 0.266 Trade
9 ADA / USD1 MEXC Global $ 0.266
0.16%
$ 35,975.04 $ 78,715.60 $ 0.266 Trade

Top Futures Exchanges for Cardano

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 105.88 million $ 234.37 million 395 360 Trade
2 Bybit $ 84.76 million $ 88.61 million 386 301 Trade
3 OKX $ 33.85 million $ 67.54 million 216 201 Trade
4 MEXC Global $ 24.32 million $ 40.73 million 667 575 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.265 $ 0.268 $ 0.27
0.0091%
$ 380.14 million $ 237.29 million
May 13, 2026 $ 0.271 $ 0.269 $ 0.265
0.0048%
$ 400.18 million $ 233.05 million
May 12, 2026 $ 0.28 $ 0.274 $ 0.271
-0.00052%
$ 363 million $ 238.07 million
May 11, 2026 $ 0.282 $ 0.279 $ 0.28
0.0077%
$ 374.09 million $ 253.53 million
May 10, 2026 $ 0.271 $ 0.276 $ 0.282
0.0093%
$ 493.18 million $ 253.59 million
May 9, 2026 $ 0.273 $ 0.273 $ 0.271
-0.00044%
$ 221.34 million $ 243.61 million
May 8, 2026 $ 0.263 $ 0.266 $ 0.273
0.0099%
$ 299.39 million $ 246.88 million
May 7, 2026 $ 0.267 $ 0.265 $ 0.263
0.0097%
$ 312.92 million $ 228.72 million
May 6, 2026 $ 0.262 $ 0.266 $ 0.267
0.0014%
$ 453.96 million $ 240.19 million
May 5, 2026 $ 0.25 $ 0.257 $ 0.262
0.0067%
$ 420.41 million $ 236.85 million
May 4, 2026 $ 0.249 $ 0.251 $ 0.25
0.0047%
$ 431.72 million $ 207.03 million
May 3, 2026 $ 0.25 $ 0.249 $ 0.249
0.0083%
$ 210.64 million $ 205.63 million
May 2, 2026 $ 0.248 $ 0.249 $ 0.25
0.0084%
$ 172.06 million $ 209.51 million
May 1, 2026 $ 0.246 $ 0.249 $ 0.248
0.0060%
$ 247.54 million $ 203.56 million
Apr 30, 2026 $ 0.244 $ 0.246 $ 0.246
0.00034%
$ 230.39 million $ 200.36 million
Apr 29, 2026 $ 0.247 $ 0.247 $ 0.244
-0.0078%
$ 450.31 million $ 194.83 million
Apr 28, 2026 $ 0.248 $ 0.247 $ 0.247
0.0041%
$ 239.14 million $ 195.88 million
Apr 27, 2026 $ 0.252 $ 0.248 $ 0.248
-0.0045%
$ 370.11 million $ 217.4 million
Apr 26, 2026 $ 0.25 $ 0.251 $ 0.252
-0.0012%
$ 235.03 million $ 206.55 million
Apr 25, 2026 $ 0.25 $ 0.251 $ 0.25
-0.0035%
$ 253.66 million $ 200.55 million