Coinranking
Cardano Futures
?
ADA
Close Price
?
$0.2519
Trading Volume
?
$642.70M
Funding Rate (avg)
?
0.0222%
Open Interest
?
$746.15M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $0.252 | 0.042% | $285.96 million | $263.72 million | $0.252 | Trade |
| 2 | ADA / USDT Binance | $0.252 | 0.010% | $98.59 million | $154.03 million | $0.252 | Trade |
| 3 | ADA / USDT Gate.com | $0.252 | 0.010% | $97.30 million | $25.51 million | $0.252 | Trade |
| 4 | ADA / USDT Bybit | $0.252 | 0.010% | $67.60 million | $57.37 million | $0.252 | Trade |
| 5 | ADA / USDT Bitget | $0.252 | 0.010% | $58.66 million | $22.62 million | $0.252 | Trade |
| 6 | ADA / USDT MEXC Global | $0.252 | 0.010% | $44.30 million | $24.71 million | $0.252 | Trade |
| 7 | ADA / USDT OKX | $0.252 | 0.010% | $33.08 million | $46.26 million | $0.252 | Trade |
| 8 | ADA / USDT KuCoin | $0.252 | 0.010% | $28.26 million | $16.00 million | $0.252 | Trade |
| 9 | ADA / USD Hyperliquid | $0.165 | 0.0010% | $22.36 million | $7.47 million | $-- | Trade |
| 10 | ADA / USD Binance | $0.252 | 0.010% | $6.45 million | $7.05 million | $0.252 | Trade |
| 11 | ADA / USDT BingX | $0.252 | 0.010% | $4.56 million | $6.74 million | $0.252 | Trade |
| 12 | ADA / USDC Binance | $0.252 | 0.0050% | $4.22 million | $8.15 million | $0.252 | Trade |
| 13 | ADA / USD Bybit | $0.252 | 0.010% | $4.10 million | $1.84 million | $0.252 | Trade |
| 14 | ADA / USD OKX | $0.252 | 0.010% | $4.03 million | $1.47 million | $0.252 | Trade |
| 15 | ADA / USD MEXC Global | $0.252 | 0.010% | $3.43 million | $301,180.00 | $0.252 | Trade |
| 16 | ADA / USDC BingX | $0.252 | 0.010% | $2.74 million | $6.53 million | $0.252 | Trade |
| 17 | ADA / USDC Bitget | $0.252 | 0.0050% | $2.25 million | $576,908.51 | $0.252 | Trade |
| 18 | ADA / USD Bitget | $0.196 | 0.010% | $1.02 million | $271,967.50 | $0.196 | Trade |
| 19 | ADA / USDC MEXC Global | $0.252 | 0.0050% | $566,886.66 | $136,819.06 | $0.252 | Trade |
| 20 | ADA / USD1 MEXC Global | $0.202 | 0.015% | $-- | $59,808.10 | $0.202 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.35 billion | $19.55 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.37 billion | $5.03 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.16 billion | $5.78 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $12.03 billion | $4.17 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.39 billion | $2.93 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $6.88 billion | $8.12 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.53 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.12 billion | $3.22 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.00 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.244 | $0.245 | $0.244 | 0.018% | $362.72 million | $692.37 million |
| Oct 2, 2026 | $0.246 | $0.25 | $0.244 | 0.0038% | $1.13 billion | $667.05 million |
| Oct 1, 2026 | $0.247 | $0.248 | $0.246 | 0.0021% | $991.81 million | $696.91 million |
| Sep 30, 2026 | $0.244 | $0.246 | $0.247 | 0.018% | $914 million | $702.54 million |
| Sep 29, 2026 | $0.247 | $0.247 | $0.244 | 0.022% | $926.71 million | $695.64 million |
| Sep 28, 2026 | $0.255 | $0.247 | $0.247 | 0.018% | $1.16 billion | $706.37 million |
| Sep 27, 2026 | $0.254 | $0.254 | $0.255 | 0.011% | $631.03 million | $745.49 million |
| Sep 26, 2026 | $0.259 | $0.256 | $0.254 | -0.00043% | $852.36 million | $766.49 million |
| Sep 25, 2026 | $0.248 | $0.253 | $0.259 | 0.020% | $1.18 billion | $771.94 million |
| Sep 24, 2026 | $0.238 | $0.242 | $0.248 | 0.011% | $1.06 billion | $716.57 million |
| Sep 23, 2026 | $0.254 | $0.248 | $0.238 | -0.0032% | $1.44 billion | $703.62 million |
| Sep 22, 2026 | $0.245 | $0.249 | $0.254 | 0.020% | $1.57 billion | $745.4 million |
| Sep 21, 2026 | $0.228 | $0.239 | $0.245 | 0.020% | $1.34 billion | $730.06 million |
| Sep 20, 2026 | $0.228 | $0.224 | $0.228 | 0.020% | $982.6 million | $676.76 million |
| Sep 19, 2026 | $0.225 | $0.227 | $0.228 | 0.020% | $1.13 billion | $677.3 million |
| Sep 18, 2026 | $0.203 | $0.217 | $0.225 | 0.021% | $1.15 billion | $650.33 million |
| Sep 17, 2026 | $0.196 | $0.199 | $0.203 | 0.022% | $617.29 million | $603.5 million |
| Sep 16, 2026 | $0.195 | $0.194 | $0.196 | 0.012% | $795.16 million | $587.95 million |
| Sep 15, 2026 | $0.208 | $0.203 | $0.195 | 0.0061% | $923.74 million | $587.12 million |
| Sep 14, 2026 | $0.203 | $0.209 | $0.208 | 0.022% | $793.77 million | $608.3 million |
Previous Next