Coinranking
Cardano Futures
?
ADA
Close Price
?
$0.2214
Trading Volume
?
$1.00B
Funding Rate (avg)
?
0.0175%
Open Interest
?
$1.24B
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $0.221 | 0.024% | $792.78 million | $425.98 million | $0.221 | Trade |
| 2 | ADA / USDT Binance | $0.222 | 0.010% | $92.25 million | $200.21 million | $0.222 | Trade |
| 3 | ADA / USDT Gate.com | $0.221 | -0.012% | $83.31 million | $24.86 million | $0.221 | Trade |
| 4 | ADA / USDT Bybit | $0.221 | 0.010% | $59.25 million | $89.60 million | $0.221 | Trade |
| 5 | ADA / USDT Bitget | $0.221 | 0.010% | $53.76 million | $61.39 million | $0.221 | Trade |
| 6 | ADA / USDT KuCoin | $0.221 | 0.010% | $53.37 million | $18.13 million | $0.221 | Trade |
| 7 | ADA / USDT MEXC Global | $0.222 | 0.010% | $29.78 million | $34.40 million | $0.222 | Trade |
| 8 | ADA / USDT OKX | $0.221 | 0.010% | $28.47 million | $66.26 million | $0.221 | Trade |
| 9 | ADA / USDT BingX | $0.221 | 0.010% | $27.46 million | $32.23 million | $0.221 | Trade |
| 10 | ADA / USD Hyperliquid | $0.165 | 0.0010% | $22.36 million | $7.47 million | $-- | Trade |
| 11 | ADA / USD Binance | $0.222 | 0.010% | $5.16 million | $20.20 million | $0.222 | Trade |
| 12 | ADA / USDC Binance | $0.222 | 0.0050% | $4.06 million | $16.66 million | $0.222 | Trade |
| 13 | ADA / USDC BingX | $0.221 | 0.010% | $4.01 million | $6.55 million | $0.221 | Trade |
| 14 | ADA / USD OKX | $0.222 | 0.010% | $3.83 million | $1.50 million | $0.221 | Trade |
| 15 | ADA / USD Bybit | $0.222 | 0.010% | $2.44 million | $2.14 million | $0.221 | Trade |
| 16 | ADA / USDC Bitget | $0.221 | 0.0050% | $2.39 million | $580,179.16 | $0.221 | Trade |
| 17 | ADA / USD Bitget | $0.221 | 0.010% | $1.24 million | $608,228.36 | $0.221 | Trade |
| 18 | ADA / USDC MEXC Global | $0.221 | 0.0050% | $711,725.95 | $282,289.17 | $0.222 | Trade |
| 19 | ADA / USD1 MEXC Global | $0.221 | 0.014% | $400,662.24 | $82,575.76 | $0.222 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.227 | $0.221 | $0.221 | 0.022% | $973.63 million | $1.1 billion |
| Aug 23, 2026 | $0.226 | $0.223 | $0.227 | 0.012% | $1.09 billion | $1.4 billion |
| Aug 22, 2026 | $0.229 | $0.23 | $0.226 | 0.012% | $2.26 billion | $1.01 billion |
| Aug 21, 2026 | $0.199 | $0.214 | $0.229 | 0.027% | $2.18 billion | $1.09 billion |
| Aug 20, 2026 | $0.187 | $0.191 | $0.199 | 0.022% | $1.29 billion | $669.25 million |
| Aug 19, 2026 | $0.174 | $0.178 | $0.187 | 0.011% | $932.68 million | $628.67 million |
| Aug 18, 2026 | $0.174 | $0.174 | $0.174 | 0.0095% | $462.55 million | $1.28 billion |
| Aug 17, 2026 | $0.175 | $0.175 | $0.174 | 0.021% | $454.29 million | $1.15 billion |
| Aug 16, 2026 | $0.176 | $0.177 | $0.175 | 0.012% | $356.58 million | $1.05 billion |
| Aug 15, 2026 | $0.18 | $0.179 | $0.176 | -0.0070% | $272.5 million | $991.77 million |
| Aug 14, 2026 | $0.182 | $0.181 | $0.18 | 0.014% | $426.96 million | $976.94 million |
| Aug 13, 2026 | $0.183 | $0.183 | $0.182 | 0.017% | $384.97 million | $847.58 million |
| Aug 12, 2026 | $0.187 | $0.185 | $0.183 | 0.017% | $471.17 million | $782.34 million |
| Aug 11, 2026 | $0.191 | $0.188 | $0.187 | 0.015% | $633.78 million | $1.04 billion |
| Aug 10, 2026 | $0.195 | $0.195 | $0.191 | 0.0099% | $562.34 million | $833.99 million |
| Aug 9, 2026 | $0.199 | $0.198 | $0.195 | 0.014% | $458.38 million | $668.16 million |
| Aug 8, 2026 | $0.201 | $0.2 | $0.199 | -0.00078% | $381.24 million | $598.18 million |
| Aug 7, 2026 | $0.201 | $0.201 | $0.201 | 0.011% | $894.1 million | $1.03 billion |
| Aug 6, 2026 | $0.191 | $0.195 | $0.201 | -0.0010% | $1.65 billion | $1.19 billion |
| Aug 5, 2026 | $0.193 | $0.192 | $0.191 | 0.029% | $942.13 million | $843.41 million |
Previous Next