Coinranking
Cardano Futures
?
ADA
Close Price
?
$ 0.1905
Trading Volume
?
$ 786.46M
Funding Rate (avg)
?
-0.00431%
Open Interest
?
$ 882.62M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $ 0.190 | -0.010% | $ 484.31 million | $ 327.38 million | $ 0.190 | Trade |
| 2 | ADA / USDT Binance | $ 0.191 | 0.010% | $ 107.97 million | $ 152.92 million | $ 0.191 | Trade |
| 3 | ADA / USDT Gate.com | $ 0.191 | 0.010% | $ 81.65 million | $ 20.39 million | $ 0.191 | Trade |
| 4 | ADA / USDT Bybit | $ 0.191 | -0.010% | $ 69.14 million | $ 68.75 million | $ 0.191 | Trade |
| 5 | ADA / USDT Bitget | $ 0.191 | -0.0062% | $ 41.47 million | $ 34.22 million | $ 0.191 | Trade |
| 6 | ADA / USDT OKX | $ 0.191 | 0.010% | $ 30.43 million | $ 87.57 million | $ 0.191 | Trade |
| 7 | ADA / USDT KuCoin | $ 0.191 | -0.0074% | $ 26.18 million | $ 16.63 million | $ 0.191 | Trade |
| 8 | ADA / USD Hyperliquid | $ 0.165 | 0.0010% | $ 22.36 million | $ 7.47 million | $ -- | Trade |
| 9 | ADA / USDT MEXC Global | $ 0.191 | 0.010% | $ 12.87 million | $ 36.40 million | $ 0.191 | Trade |
| 10 | ADA / USDT BingX | $ 0.190 | -0.011% | $ 9.09 million | $ 10.70 million | $ 0.190 | Trade |
| 11 | ADA / USD Binance | $ 0.190 | -0.0031% | $ 4.86 million | $ 9.67 million | $ 0.190 | Trade |
| 12 | ADA / USDC Binance | $ 0.190 | 0.0050% | $ 4.17 million | $ 11.46 million | $ 0.190 | Trade |
| 13 | ADA / USD OKX | $ 0.191 | 0.010% | $ 2.83 million | $ 1.03 million | $ 0.190 | Trade |
| 14 | ADA / USD Bybit | $ 0.190 | 0.010% | $ 2.49 million | $ 1.23 million | $ 0.190 | Trade |
| 15 | ADA / USDC Bitget | $ 0.190 | 0.0050% | $ 1.94 million | $ 650,208.07 | $ 0.190 | Trade |
| 16 | ADA / USDC BingX | $ 0.190 | -0.013% | $ 1.89 million | $ 6.54 million | $ 0.190 | Trade |
| 17 | ADA / USD Bitget | $ 0.190 | -0.0025% | $ 1.01 million | $ 444,051.67 | $ 0.190 | Trade |
| 18 | ADA / USDC MEXC Global | $ 0.190 | 0.0050% | $ 363,331.37 | $ 220,571.89 | $ 0.190 | Trade |
| 19 | ADA / USD1 MEXC Global | $ 0.191 | -0.020% | $ 96,056.58 | $ 98,326.22 | $ 0.191 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 25.76 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.99 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.85 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.86 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.97 billion | 467 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.42 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.29 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.194 | $ 0.194 | $ 0.193 | 0.019% | $ 987.29 million | $ 848.54 million |
| Aug 3, 2026 | $ 0.19 | $ 0.189 | $ 0.194 | 0.0015% | $ 1.33 billion | $ 912.73 million |
| Aug 2, 2026 | $ 0.174 | $ 0.186 | $ 0.19 | 0.0097% | $ 1.27 billion | $ 767.59 million |
| Aug 1, 2026 | $ 0.168 | $ 0.172 | $ 0.174 | 0.0097% | $ 587.51 million | $ 547.09 million |
| Jul 31, 2026 | $ 0.17 | $ 0.169 | $ 0.168 | 0.016% | $ 644.57 million | $ 519.87 million |
| Jul 30, 2026 | $ 0.162 | $ 0.167 | $ 0.17 | 0.020% | $ 790.26 million | $ 591.81 million |
| Jul 29, 2026 | $ 0.162 | $ 0.164 | $ 0.162 | 0.0090% | $ 750.67 million | $ 449.7 million |
| Jul 28, 2026 | $ 0.155 | $ 0.157 | $ 0.162 | 0.020% | $ 612.65 million | $ 462.96 million |
| Jul 27, 2026 | $ 0.166 | $ 0.162 | $ 0.155 | -0.0025% | $ 660.11 million | $ 558.09 million |
| Jul 26, 2026 | $ 0.165 | $ 0.165 | $ 0.166 | -0.0016% | $ 226.67 million | $ 501.97 million |
| Jul 25, 2026 | $ 0.164 | $ 0.164 | $ 0.165 | 0.0059% | $ 333.61 million | $ 552.25 million |
| Jul 24, 2026 | $ 0.168 | $ 0.165 | $ 0.164 | -0.0062% | $ 415.13 million | $ 467.03 million |
| Jul 23, 2026 | $ 0.174 | $ 0.172 | $ 0.168 | 0.011% | $ 523.88 million | $ 519.8 million |
| Jul 22, 2026 | $ 0.173 | $ 0.174 | $ 0.174 | -0.0029% | $ 704.28 million | $ 585.7 million |
| Jul 21, 2026 | $ 0.17 | $ 0.174 | $ 0.173 | 0.0089% | $ 707.4 million | $ 568.15 million |
| Jul 20, 2026 | $ 0.166 | $ 0.165 | $ 0.17 | 0.015% | $ 705.29 million | $ 510.73 million |
| Jul 19, 2026 | $ 0.167 | $ 0.166 | $ 0.166 | 0.020% | $ 323.66 million | $ 647.26 million |
| Jul 18, 2026 | $ 0.167 | $ 0.166 | $ 0.167 | 0.011% | $ 393.3 million | $ 597.55 million |
| Jul 17, 2026 | $ 0.161 | $ 0.162 | $ 0.167 | 0.013% | $ 751.57 million | $ 522.42 million |
| Jul 16, 2026 | $ 0.165 | $ 0.163 | $ 0.161 | 0.024% | $ 491.99 million | $ 530.33 million |
Previous Next