Coinranking
Cardano Futures
?
ADA
Close Price
?
$ 0.1643
Trading Volume
?
$ 857.12M
Funding Rate (avg)
?
0.00699%
Open Interest
?
$ 483.42M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $ 0.164 | 0.010% | $ 156.10 million | $ 422.71 million | $ 0.164 | Trade |
| 2 | ADA / USDT Binance | $ 0.164 | 0.00012% | $ 82.87 million | $ 165.08 million | $ 0.164 | Trade |
| 3 | ADA / USDT Bybit | $ 0.164 | 0.0090% | $ 56.82 million | $ 88.53 million | $ 0.164 | Trade |
| 4 | ADA / USDT Gate.com | $ 0.164 | 0.0032% | $ 55.37 million | $ 31.90 million | $ 0.164 | Trade |
| 5 | ADA / USDT KuCoin | $ 0.164 | 0.0059% | $ 38.90 million | $ 13.33 million | $ 0.164 | Trade |
| 6 | ADA / USDT Bitget | $ 0.164 | 0.010% | $ 27.85 million | $ 25.18 million | $ 0.164 | Trade |
| 7 | ADA / USD Hyperliquid | $ 0.165 | 0.0010% | $ 22.36 million | $ 7.47 million | $ -- | Trade |
| 8 | ADA / USDT OKX | $ 0.164 | 0.0070% | $ 20.20 million | $ 45.33 million | $ 0.164 | Trade |
| 9 | ADA / USDT MEXC Global | $ 0.164 | 0.00010% | $ 18.87 million | $ 26.83 million | $ 0.164 | Trade |
| 10 | ADA / USDT BingX | $ 0.164 | 0.010% | $ 7.78 million | $ 9.14 million | $ 0.165 | Trade |
| 11 | ADA / USD Binance | $ 0.164 | 0.010% | $ 5.02 million | $ 9.73 million | $ 0.164 | Trade |
| 12 | ADA / USD OKX | $ 0.164 | 0.010% | $ 2.57 million | $ 1.80 million | $ 0.164 | Trade |
| 13 | ADA / USD Bybit | $ 0.164 | 0.010% | $ 2.39 million | $ 3.30 million | $ 0.164 | Trade |
| 14 | ADA / USDC Binance | $ 0.164 | 0.0050% | $ 2.35 million | $ 6.84 million | $ 0.164 | Trade |
| 15 | ADA / USDC Bitget | $ 0.164 | 0.0050% | $ 1.83 million | $ 264,420.00 | $ 0.164 | Trade |
| 16 | ADA / USD Bitget | $ 0.164 | 0.010% | $ 1.78 million | $ 307,059.69 | $ 0.164 | Trade |
| 17 | ADA / USDC BingX | $ 0.165 | 0.011% | $ 1.70 million | $ 6.53 million | $ 0.165 | Trade |
| 18 | ADA / USDC MEXC Global | $ 0.164 | 0.0050% | $ 708,241.49 | $ 248,826.39 | $ 0.164 | Trade |
| 19 | ADA / USD1 MEXC Global | $ 0.164 | -0.013% | $ 89,120.27 | $ 89,603.94 | $ 0.164 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 38.51 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.97 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.84 billion | $ 11.73 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.07 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 21.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.157 | $ 0.161 | $ 0.165 | 0.0062% | $ 731.25 million | $ 517.84 million |
| Jul 13, 2026 | $ 0.162 | $ 0.159 | $ 0.157 | -0.0053% | $ 551.25 million | $ 452.31 million |
| Jul 12, 2026 | $ 0.166 | $ 0.164 | $ 0.162 | 0.021% | $ 494.3 million | $ 593.76 million |
| Jul 11, 2026 | $ 0.166 | $ 0.168 | $ 0.166 | -0.0087% | $ 594.93 million | $ 468.11 million |
| Jul 10, 2026 | $ 0.167 | $ 0.167 | $ 0.166 | -0.0019% | $ 546.74 million | $ 427.47 million |
| Jul 9, 2026 | $ 0.167 | $ 0.167 | $ 0.167 | 0.0012% | $ 581.7 million | $ 423.04 million |
| Jul 8, 2026 | $ 0.174 | $ 0.168 | $ 0.167 | -0.0025% | $ 781.23 million | $ 479.59 million |
| Jul 7, 2026 | $ 0.184 | $ 0.179 | $ 0.174 | 0.0087% | $ 712.05 million | $ 456.72 million |
| Jul 6, 2026 | $ 0.19 | $ 0.185 | $ 0.184 | 0.0071% | $ 1.07 billion | $ 491.59 million |
| Jul 5, 2026 | $ 0.192 | $ 0.19 | $ 0.19 | 0.0100% | $ 1.21 billion | $ 700.24 million |
| Jul 4, 2026 | $ 0.18 | $ 0.183 | $ 0.192 | 0.0097% | $ 1.5 billion | $ 900.34 million |
| Jul 3, 2026 | $ 0.161 | $ 0.171 | $ 0.18 | 0.0095% | $ 1.22 billion | $ 672.29 million |
| Jul 2, 2026 | $ 0.154 | $ 0.158 | $ 0.161 | 0.0099% | $ 667.52 million | $ 601.19 million |
| Jul 1, 2026 | $ 0.144 | $ 0.152 | $ 0.154 | 0.0076% | $ 928.27 million | $ 514.33 million |
| Jun 30, 2026 | $ 0.146 | $ 0.144 | $ 0.144 | 0.0094% | $ 386.22 million | $ 463.06 million |
| Jun 29, 2026 | $ 0.144 | $ 0.145 | $ 0.146 | 0.0094% | $ 434.84 million | $ 513.59 million |
| Jun 28, 2026 | $ 0.145 | $ 0.144 | $ 0.144 | -0.00019% | $ 331.17 million | $ 526.63 million |
| Jun 27, 2026 | $ 0.148 | $ 0.147 | $ 0.145 | -0.0033% | $ 325.88 million | $ 458.29 million |
| Jun 26, 2026 | $ 0.144 | $ 0.145 | $ 0.148 | 0.0020% | $ 756.89 million | $ 547.98 million |
| Jun 25, 2026 | $ 0.148 | $ 0.146 | $ 0.144 | 0.00028% | $ 777.26 million | $ 535.87 million |
Previous Next