Coinranking
Cardano Futures
?
ADA
Close Price
?
$0.2099
Trading Volume
?
$678.94M
Funding Rate (avg)
?
0.0196%
Open Interest
?
$612.47M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $0.210 | 0.041% | $248.69 million | $289.39 million | $0.210 | Trade |
| 2 | ADA / USDT Binance | $0.210 | 0.0035% | $78.84 million | $156.80 million | $0.210 | Trade |
| 3 | ADA / USDT Gate.com | $0.211 | 0.0055% | $65.97 million | $28.11 million | $0.211 | Trade |
| 4 | ADA / USDT Bybit | $0.210 | 0.0014% | $54.22 million | $60.38 million | $0.210 | Trade |
| 5 | ADA / USDT Bitget | $0.210 | 0.010% | $49.04 million | $23.47 million | $0.210 | Trade |
| 6 | ADA / USDT MEXC Global | $0.210 | 0.0035% | $35.25 million | $30.68 million | $0.210 | Trade |
| 7 | ADA / USDT OKX | $0.210 | 0.0058% | $27.08 million | $39.67 million | $0.210 | Trade |
| 8 | ADA / USDT KuCoin | $0.210 | 0.0052% | $23.44 million | $10.96 million | $0.210 | Trade |
| 9 | ADA / USD Hyperliquid | $0.165 | 0.0010% | $22.36 million | $7.47 million | $-- | Trade |
| 10 | ADA / USDT BingX | $0.209 | 0.010% | $6.63 million | $9.38 million | $0.209 | Trade |
| 11 | ADA / USD Binance | $0.210 | 0.0049% | $5.42 million | $11.06 million | $0.210 | Trade |
| 12 | ADA / USDC Binance | $0.210 | 0.0050% | $3.73 million | $9.27 million | $0.210 | Trade |
| 13 | ADA / USDC BingX | $0.210 | 0.010% | $3.70 million | $6.54 million | $0.210 | Trade |
| 14 | ADA / USD OKX | $0.210 | 0.0060% | $3.70 million | $1.10 million | $0.210 | Trade |
| 15 | ADA / USD Bybit | $0.210 | 0.010% | $3.25 million | $1.62 million | $0.210 | Trade |
| 16 | ADA / USDC Bitget | $0.210 | 0.0050% | $2.11 million | $394,764.36 | $0.210 | Trade |
| 17 | ADA / USD Bitget | $0.209 | 0.0092% | $1.04 million | $147,256.63 | $0.210 | Trade |
| 18 | ADA / USDC MEXC Global | $0.210 | 0.0050% | $523,890.44 | $125,485.39 | $0.210 | Trade |
| 19 | ADA / USD1 MEXC Global | $0.202 | 0.015% | $-- | $59,808.10 | $0.202 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.40 billion | $38.98 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.29 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.30 billion | $11.37 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.02 billion | $9.08 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.07 billion | $5.10 billion | 421 | 361 | Trade |
| | 6 |
OKX
| $6.00 billion | $16.98 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.25 billion | $5.12 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.74 billion | $1.27 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.72 billion | $3.84 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.89 million | $883.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.207 | $0.207 | $0.203 | 0.017% | $425.22 million | $556.18 million |
| Sep 12, 2026 | $0.206 | $0.208 | $0.207 | 0.0066% | $381.62 million | $615.75 million |
| Sep 11, 2026 | $0.205 | $0.207 | $0.206 | 0.018% | $1.05 billion | $604.49 million |
| Sep 10, 2026 | $0.212 | $0.211 | $0.205 | 0.015% | $971.81 million | $615.63 million |
| Sep 9, 2026 | $0.219 | $0.218 | $0.212 | 0.011% | $1 billion | $591.27 million |
| Sep 8, 2026 | $0.221 | $0.22 | $0.219 | -0.0037% | $1.28 billion | $997.18 million |
| Sep 7, 2026 | $0.223 | $0.22 | $0.221 | 0.0049% | $979.62 million | $1.58 billion |
| Sep 6, 2026 | $0.219 | $0.22 | $0.223 | 0.023% | $775.9 million | $1.23 billion |
| Sep 5, 2026 | $0.211 | $0.215 | $0.219 | 0.022% | $615.7 million | $982.99 million |
| Sep 4, 2026 | $0.221 | $0.218 | $0.211 | 0.010% | $1.06 billion | $787.73 million |
| Sep 3, 2026 | $0.201 | $0.212 | $0.221 | 0.011% | $1.1 billion | $805.86 million |
| Sep 2, 2026 | $0.197 | $0.196 | $0.201 | 0.020% | $572.02 million | $741.59 million |
| Sep 1, 2026 | $0.198 | $0.198 | $0.197 | 0.021% | $611.63 million | $882.44 million |
| Aug 31, 2026 | $0.193 | $0.196 | $0.198 | 0.0063% | $561.24 million | $717.39 million |
| Aug 30, 2026 | $0.201 | $0.202 | $0.193 | 0.0066% | $615.53 million | $949.47 million |
| Aug 29, 2026 | $0.203 | $0.201 | $0.201 | 0.011% | $249.8 million | $793.05 million |
| Aug 28, 2026 | $0.214 | $0.207 | $0.203 | 0.013% | $739.26 million | $788.65 million |
| Aug 27, 2026 | $0.212 | $0.213 | $0.214 | 0.0047% | $705.79 million | $955.05 million |
| Aug 26, 2026 | $0.209 | $0.209 | $0.212 | 0.0089% | $610.5 million | $753.97 million |
| Aug 25, 2026 | $0.221 | $0.219 | $0.209 | 0.025% | $955.07 million | $963.36 million |
Previous Next