Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano Futures ?

ADA
Close Price ?
$0.1549 -9.88%
Trading Volume ?
$659.71M
Funding Rate (avg) ?
-0.0155%
Open Interest ?
$294.47M -3.74%
BTC Dominance ?
58.5% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ADA / USDT Binance $0.155
-0.026%
$53.51 million $167.93 million $0.155 Trade
2 ADA / USDT Gate.com $0.155
-0.018%
$42.32 million $32.59 million $0.155 Trade
3 ADA / USDT XT.COM $0.155
-0.0030%
$40.03 million $263.64 million $0.155 Trade
4 ADA / USDT Bybit $0.155
-0.0021%
$37.18 million $55.30 million $0.155 Trade
5 ADA / USDT MEXC Global $0.155
-0.026%
$29.12 million $22.30 million $0.155 Trade
6 ADA / USDT Bitget $0.155
-0.0053%
$26.10 million $25.06 million $0.155 Trade
7 ADA / USDT OKX $0.155
-0.020%
$20.31 million $36.81 million $0.155 Trade
8 ADA / USDT KuCoin $0.155
-0.026%
$18.77 million $15.98 million $0.155 Trade
9 ADA / USD Binance $0.155
-0.018%
$7.15 million $16.24 million $0.155 Trade
10 ADA / USDT BingX $0.155
-0.0026%
$5.11 million $9.71 million $0.155 Trade
11 ADA / USD OKX $0.155
-0.020%
$4.39 million $1.62 million $0.154 Trade
12 ADA / USDC Binance $0.155
-0.011%
$3.10 million $6.90 million $0.155 Trade
13 ADA / USD Bybit $0.155
-0.012%
$2.97 million $3.36 million $0.155 Trade
14 ADA / USD MEXC Global $0.155
-0.018%
$2.28 million $769,250.00 $0.155 Trade
15 ADA / USDC Bitget $0.155
-0.012%
$1.26 million $516,184.08 $0.155 Trade
16 ADA / USD Bitget $0.196
0.010%
$1.02 million $271,967.50 $0.196 Trade
17 ADA / USDC MEXC Global $0.155
-0.011%
$587,335.26 $602,516.74 $0.155 Trade
18 ADA / USDC BingX $0.155
-0.0030%
$296,693.09 $400,808.59 $0.155 Trade
19 ADA / USD1 MEXC Global $0.202
0.015%
$-- $59,808.10 $0.202 Trade

Top Futures Exchanges for Cardano

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $21.82 billion $46.34 billion 419 356 Trade
2 Bybit $9.88 billion $12.78 billion 384 299 Trade
3 Gate.com $8.92 billion $13.64 billion 554 551 Trade
4 MEXC Global $8.20 billion $8.52 billion 563 499 Trade
5 Bitget $6.28 billion $7.24 billion 429 365 Trade
6 OKX $5.94 billion $21.60 billion 237 208 Trade
7 XT.COM $2.84 billion $6.01 billion 333 331 Trade
8 KuCoin $2.35 billion $2.96 billion 488 465 Trade
9 BingX $1.54 billion $3.01 billion 480 429 Trade
10 Kalshi $27.29 million $679.44 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.174 $0.171 $0.168
-0.0027%
$603.03 million $296.3 million
Nov 12, 2026 $0.175 $0.172 $0.174
-0.011%
$444.89 million $549.2 million
Nov 11, 2026 $0.174 $0.176 $0.175
0.0016%
$409.09 million $555.85 million
Nov 10, 2026 $0.177 $0.176 $0.174
-0.0093%
$505.81 million $532.68 million
Nov 9, 2026 $0.175 $0.177 $0.177
-0.0078%
$456.72 million $488.35 million
Nov 8, 2026 $0.182 $0.18 $0.175
0.017%
$419.29 million $590.99 million
Nov 7, 2026 $0.184 $0.183 $0.182
-0.0039%
$195.73 million $564.6 million
Nov 6, 2026 $0.181 $0.185 $0.184
0.0077%
$437.49 million $499.94 million
Nov 5, 2026 $0.197 $0.192 $0.181
-0.011%
$851.51 million $489.2 million
Nov 4, 2026 $0.19 $0.192 $0.197
0.025%
$799.65 million $584.27 million
Nov 3, 2026 $0.188 $0.189 $0.19
0.013%
$385.58 million $587.39 million
Nov 2, 2026 $0.193 $0.191 $0.188
0.0076%
$456.72 million $582.09 million
Nov 1, 2026 $0.193 $0.193 $0.193
0.023%
$227.5 million $581.02 million
Oct 31, 2026 $0.195 $0.193 $0.193
0.019%
$235.74 million $579 million
Oct 30, 2026 $0.19 $0.192 $0.195
0.018%
$774.72 million $532.44 million
Oct 29, 2026 $0.206 $0.2 $0.19
0.0086%
$1.09 billion $558.74 million
Oct 28, 2026 $0.206 $0.205 $0.206
0.023%
$534.11 million $610.12 million
Oct 27, 2026 $0.207 $0.204 $0.206
0.024%
$348.85 million $573.44 million
Oct 26, 2026 $0.204 $0.204 $0.207
0.018%
$512.32 million $616.52 million
Oct 25, 2026 $0.208 $0.206 $0.204
0.00070%
$319.72 million $606.63 million