Coinranking
Cardano Futures ?
ADA
Close Price
?
$0.2032
Trading Volume
?
$491.44M
Funding Rate (avg)
?
0.00419%
Open Interest
?
$601.27M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $0.203 | 0.011% | $250.06 million | $180.52 million | $0.203 | Trade |
| 2 | ADA / USDT Gate.com | $0.204 | -0.0082% | $71.39 million | $16.39 million | $0.204 | Trade |
| 3 | ADA / USDT Binance | $0.204 | -0.00030% | $67.57 million | $119.79 million | $0.204 | Trade |
| 4 | ADA / USDT Bybit | $0.204 | 0.010% | $50.65 million | $40.02 million | $0.204 | Trade |
| 5 | ADA / USDT MEXC Global | $0.204 | -0.00040% | $34.81 million | $27.26 million | $0.204 | Trade |
| 6 | ADA / USDT OKX | $0.204 | -0.0020% | $25.04 million | $30.41 million | $0.204 | Trade |
| 7 | ADA / USDT KuCoin | $0.203 | -0.0052% | $21.15 million | $5.97 million | $0.203 | Trade |
| 8 | ADA / USDT BingX | $0.203 | 0.010% | $13.47 million | $18.93 million | $0.203 | Trade |
| 9 | ADA / USD Binance | $0.203 | -0.0066% | $8.60 million | $9.08 million | $0.203 | Trade |
| 10 | ADA / USD OKX | $0.203 | 0.010% | $4.33 million | $1.50 million | $0.203 | Trade |
| 11 | ADA / USD MEXC Global | $0.203 | -0.0066% | $3.96 million | $486,460.00 | $0.203 | Trade |
| 12 | ADA / USDC Binance | $0.203 | -0.0016% | $3.42 million | $6.15 million | $0.203 | Trade |
| 13 | ADA / USD Bybit | $0.203 | -0.0073% | $3.33 million | $2.33 million | $0.203 | Trade |
| 14 | ADA / USDC Bitget | $0.203 | 0.0027% | $1.79 million | $112,532.52 | $0.203 | Trade |
| 15 | ADA / USDC BingX | $0.203 | 0.010% | $1.35 million | $4.89 million | $0.203 | Trade |
| 16 | ADA / USDC MEXC Global | $0.203 | -0.0016% | $1.12 million | $158,198.89 | $0.204 | Trade |
| 17 | ADA / USD Bitget | $0.196 | 0.010% | $1.02 million | $271,967.50 | $0.196 | Trade |
| 18 | ADA / USD1 MEXC Global | $0.202 | 0.015% | $-- | $59,808.10 | $0.202 | Trade |
| 19 | ADA / USDT Bitget | $0.203 | -0.0013% | $-- | $27.69 million | $0.203 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.87 billion | $30.45 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.35 billion | $8.04 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.56 billion | $10.07 billion | 521 | 521 | Trade |
| | 4 |  MEXC Global | $9.89 billion | $7.28 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.73 billion | $5.57 billion | 433 | 365 | Trade |
| | 6 |  OKX | $6.40 billion | $14.87 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $2.89 billion | $4.12 billion | 311 | 311 | Trade |
| | 8 |  KuCoin | $2.84 billion | $1.67 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.00 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $40.63 million | $524.46 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.211 | $0.208 | $0.208 | 0.021% | $546.7 million | $606 million |
| Oct 23, 2026 | $0.212 | $0.215 | $0.211 | 0.014% | $523.82 million | $610.32 million |
| Oct 22, 2026 | $0.225 | $0.216 | $0.212 | -0.0092% | $626.29 million | $611.48 million |
| Oct 21, 2026 | $0.224 | $0.226 | $0.225 | 0.0055% | $535.65 million | $676.89 million |
| Oct 20, 2026 | $0.218 | $0.219 | $0.224 | 0.022% | $587.78 million | $636.88 million |
| Oct 19, 2026 | $0.221 | $0.219 | $0.218 | 0.021% | $469.58 million | $633.53 million |
| Oct 18, 2026 | $0.219 | $0.218 | $0.221 | 0.0067% | $473.59 million | $649.25 million |
| Oct 17, 2026 | $0.226 | $0.222 | $0.219 | 0.012% | $431.99 million | $653.61 million |
| Oct 16, 2026 | $0.23 | $0.228 | $0.226 | 0.017% | $571.51 million | $655.96 million |
| Oct 15, 2026 | $0.23 | $0.225 | $0.23 | 0.020% | $1.01 billion | $658.13 million |
| Oct 14, 2026 | $0.236 | $0.233 | $0.23 | -0.0056% | $719.14 million | $668.88 million |
| Oct 13, 2026 | $0.233 | $0.236 | $0.236 | 0.018% | $913.1 million | $672.58 million |
| Oct 12, 2026 | $0.252 | $0.247 | $0.233 | 0.015% | $925.06 million | $674.61 million |
| Oct 11, 2026 | $0.249 | $0.249 | $0.252 | 0.021% | $607.3 million | $710.24 million |
| Oct 10, 2026 | $0.243 | $0.253 | $0.249 | 0.016% | $872.62 million | $696.16 million |
| Oct 9, 2026 | $0.232 | $0.237 | $0.243 | 0.0085% | $717.35 million | $687.49 million |
| Oct 8, 2026 | $0.255 | $0.245 | $0.232 | 0.0012% | $1.43 billion | $682.01 million |
| Oct 7, 2026 | $0.267 | $0.256 | $0.255 | 0.014% | $1.22 billion | $766.65 million |
| Oct 6, 2026 | $0.27 | $0.272 | $0.267 | 0.0079% | $1.34 billion | $802.47 million |
| Oct 5, 2026 | $0.259 | $0.269 | $0.27 | 0.0097% | $1.83 billion | $737.53 million |
Previous Next