Cardano Futures ?

ADA
Close Price ?
$ 0.1416 -5.85%
Trading Volume ?
$ 1.03B
Funding Rate (avg) ?
0.0000276%
Open Interest ?
$ 566.62M +9.73%
BTC Dominance ?
56.9% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ADA / USDT XT.COM $ 0.141
0.010%
$ 283.42 million $ 508.61 million $ 0.141 Trade
2 ADA / USDT Binance $ 0.142
-0.018%
$ 72.16 million $ 196.82 million $ 0.142 Trade
3 ADA / USDT Bybit $ 0.142
0.0015%
$ 48.85 million $ 108.76 million $ 0.142 Trade
4 ADA / USDT Gate.com $ 0.142
-0.015%
$ 48.54 million $ 36.62 million $ 0.142 Trade
5 ADA / USDT KuCoin $ 0.142
-0.011%
$ 33.92 million $ 20.47 million $ 0.142 Trade
6 ADA / USDT Bitget $ 0.141
-0.016%
$ 23.92 million $ 37.61 million $ 0.141 Trade
7 ADA / USD Hyperliquid $ 0.165
0.0010%
$ 22.36 million $ 7.47 million $ -- Trade
8 ADA / USDT OKX $ 0.142
-0.0055%
$ 18.65 million $ 64.42 million $ 0.142 Trade
9 ADA / USDT MEXC Global $ 0.142
-0.018%
$ 17.21 million $ 25.46 million $ 0.142 Trade
10 ADA / USD Bybit $ 0.247
0.0068%
$ 14.92 million $ 5.29 million $ 0.247 Trade
11 ADA / USDT BingX $ 0.141
0.0064%
$ 12.78 million $ 15.04 million $ 0.141 Trade
12 ADA / USD OKX $ 0.142
0.0029%
$ 2.72 million $ 1.84 million $ 0.142 Trade
13 ADA / USDC BingX $ 0.141
0.0070%
$ 2.13 million $ 6.57 million $ 0.141 Trade
14 ADA / USDC Binance $ 0.142
-0.0049%
$ 2.12 million $ 10.37 million $ 0.142 Trade
15 ADA / USDC Bitget $ 0.142
0.0050%
$ 1.81 million $ 889,194.99 $ 0.142 Trade
16 ADA / USDC MEXC Global $ 0.142
-0.0051%
$ 565,961.48 $ 324,986.37 $ 0.142 Trade
17 ADA / USD1 MEXC Global $ 0.142
-0.020%
$ 101,435.30 $ 88,509.82 $ 0.142 Trade

Top Futures Exchanges for Cardano

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.04 billion $ 33.49 billion 395 361 Trade
2 Bybit $ 7.53 billion $ 11.27 billion 385 303 Trade
3 MEXC Global $ 7.47 billion $ 10.51 billion 640 552 Trade
4 Gate.com $ 7.15 billion $ 11.63 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.46 billion $ 6.90 billion 456 410 Trade
7 KuCoin $ 5.22 billion $ 2.02 billion 457 442 Trade
8 OKX $ 5.02 billion $ 19.70 billion 216 202 Trade
9 XT.COM $ 3.54 billion $ 5.19 billion 381 381 Trade
10 BingX $ 3.23 billion $ 4.75 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.158 $ 0.153 $ 0.151
0.0017%
$ 789.41 million $ 569.35 million
Jun 22, 2026 $ 0.156 $ 0.16 $ 0.158
-0.011%
$ 651.59 million $ 440.71 million
Jun 21, 2026 $ 0.163 $ 0.161 $ 0.156
0.0013%
$ 413.03 million $ 463.84 million
Jun 20, 2026 $ 0.162 $ 0.162 $ 0.163
0.0034%
$ 364.51 million $ 509.63 million
Jun 19, 2026 $ 0.164 $ 0.161 $ 0.162
0.0012%
$ 496.93 million $ 420.32 million
Jun 18, 2026 $ 0.167 $ 0.165 $ 0.164
0.0087%
$ 617.47 million $ 389.33 million
Jun 17, 2026 $ 0.172 $ 0.17 $ 0.167
0.00096%
$ 1.18 billion $ 450.07 million
Jun 16, 2026 $ 0.178 $ 0.176 $ 0.172
-0.0029%
$ 808.14 million $ 492.02 million
Jun 15, 2026 $ 0.183 $ 0.183 $ 0.178
-0.0049%
$ 1.14 billion $ 451.11 million
Jun 14, 2026 $ 0.172 $ 0.17 $ 0.183
0.0094%
$ 702.19 million $ 435.21 million
Jun 13, 2026 $ 0.17 $ 0.172 $ 0.172
-0.0070%
$ 612.98 million $ 448.93 million
Jun 12, 2026 $ 0.17 $ 0.171 $ 0.17
0.00045%
$ 958.42 million $ 409.82 million
Jun 11, 2026 $ 0.161 $ 0.166 $ 0.17
0.0084%
$ 876.84 million $ 411.71 million
Jun 10, 2026 $ 0.165 $ 0.162 $ 0.161
0.0023%
$ 1.05 billion $ 375.28 million
Jun 9, 2026 $ 0.17 $ 0.167 $ 0.165
0.0071%
$ 862.19 million $ 421.43 million
Jun 8, 2026 $ 0.165 $ 0.166 $ 0.17
-0.014%
$ 879.32 million $ 394.91 million
Jun 7, 2026 $ 0.157 $ 0.162 $ 0.165
0.0072%
$ 1.02 billion $ 405.22 million
Jun 6, 2026 $ 0.156 $ 0.157 $ 0.157
0.0032%
$ 1.24 billion $ 417.28 million
Jun 5, 2026 $ 0.18 $ 0.163 $ 0.156
-0.012%
$ 2.83 billion $ 443.23 million
Jun 4, 2026 $ 0.2 $ 0.191 $ 0.18
-0.000031%
$ 1.03 billion $ 300.98 million