Coinranking
Cardano Futures
?
ADA
Close Price
?
$ 0.1695
Trading Volume
?
$ 872.92M
Funding Rate (avg)
?
0.00816%
Open Interest
?
$ 598.79M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $ 0.169 | 0.010% | $ 294.94 million | $ 406.52 million | $ 0.169 | Trade |
| 2 | ADA / USDT Binance | $ 0.170 | 0.010% | $ 74.67 million | $ 186.05 million | $ 0.170 | Trade |
| 3 | ADA / USDT Bybit | $ 0.170 | 0.0034% | $ 50.57 million | $ 83.06 million | $ 0.170 | Trade |
| 4 | ADA / USDT Gate.com | $ 0.169 | 0.010% | $ 45.01 million | $ 29.55 million | $ 0.170 | Trade |
| 5 | ADA / USDT KuCoin | $ 0.170 | 0.0025% | $ 38.11 million | $ 22.20 million | $ 0.170 | Trade |
| 6 | ADA / USDT Bitget | $ 0.170 | 0.010% | $ 30.80 million | $ 27.17 million | $ 0.170 | Trade |
| 7 | ADA / USDT MEXC Global | $ 0.170 | 0.010% | $ 23.79 million | $ 31.34 million | $ 0.170 | Trade |
| 8 | ADA / USD Hyperliquid | $ 0.165 | 0.0010% | $ 22.36 million | $ 7.47 million | $ -- | Trade |
| 9 | ADA / USDT OKX | $ 0.169 | -0.0034% | $ 19.89 million | $ 51.95 million | $ 0.169 | Trade |
| 10 | ADA / USD Bybit | $ 0.247 | 0.0068% | $ 14.92 million | $ 5.29 million | $ 0.247 | Trade |
| 11 | ADA / USDT BingX | $ 0.170 | -0.0033% | $ 14.48 million | $ 17.01 million | $ 0.169 | Trade |
| 12 | ADA / USD OKX | $ 0.169 | 0.0059% | $ 2.64 million | $ 1.68 million | $ 0.169 | Trade |
| 13 | ADA / USDC Binance | $ 0.169 | 0.0050% | $ 2.35 million | $ 9.32 million | $ 0.169 | Trade |
| 14 | ADA / USDC Bitget | $ 0.169 | 0.0050% | $ 1.78 million | $ 365,492.85 | $ 0.169 | Trade |
| 15 | ADA / USDC MEXC Global | $ 0.169 | 0.0050% | $ 550,997.22 | $ 402,433.41 | $ 0.169 | Trade |
| 16 | ADA / USDC BingX | $ 0.170 | -0.0036% | $ 513,483.66 | $ 6.51 million | $ 0.169 | Trade |
| 17 | ADA / USD1 MEXC Global | $ 0.169 | -0.013% | $ 114,759.36 | $ 91,836.42 | $ 0.170 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 294.94 million | $ 406.52 million | 388 | 387 | Trade |
| | 2 |
Binance
| $ 77.02 million | $ 195.36 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 65.49 million | $ 88.34 million | 384 | 299 | Trade |
| | 4 |
Gate.com
| $ 45.01 million | $ 29.55 million | 517 | 514 | Trade |
| | 5 |
KuCoin
| $ 38.11 million | $ 22.20 million | 455 | 439 | Trade |
| | 6 |
Bitget
| $ 32.58 million | $ 27.54 million | 452 | 404 | Trade |
| | 7 |
MEXC Global
| $ 24.46 million | $ 31.83 million | 644 | 552 | Trade |
| | 8 |
OKX
| $ 22.53 million | $ 53.63 million | 216 | 201 | Trade |
| | 9 |
Hyperliquid
| $ 22.36 million | $ 7.47 million | 44 | 44 | Trade |
| | 10 |
BingX
| $ 15.00 million | $ 23.52 million | 489 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.178 | $ 0.176 | $ 0.172 | -0.0029% | $ 808.14 million | $ 492.02 million |
| Jun 15, 2026 | $ 0.183 | $ 0.183 | $ 0.178 | -0.0049% | $ 1.14 billion | $ 451.11 million |
| Jun 14, 2026 | $ 0.172 | $ 0.17 | $ 0.183 | 0.0094% | $ 702.19 million | $ 435.21 million |
| Jun 13, 2026 | $ 0.17 | $ 0.172 | $ 0.172 | -0.0070% | $ 612.98 million | $ 448.93 million |
| Jun 12, 2026 | $ 0.17 | $ 0.171 | $ 0.17 | 0.00045% | $ 958.42 million | $ 409.82 million |
| Jun 11, 2026 | $ 0.161 | $ 0.166 | $ 0.17 | 0.0084% | $ 876.84 million | $ 411.71 million |
| Jun 10, 2026 | $ 0.165 | $ 0.162 | $ 0.161 | 0.0023% | $ 1.05 billion | $ 375.28 million |
| Jun 9, 2026 | $ 0.17 | $ 0.167 | $ 0.165 | 0.0071% | $ 862.19 million | $ 421.43 million |
| Jun 8, 2026 | $ 0.165 | $ 0.166 | $ 0.17 | -0.014% | $ 879.32 million | $ 394.91 million |
| Jun 7, 2026 | $ 0.157 | $ 0.162 | $ 0.165 | 0.0072% | $ 1.02 billion | $ 405.22 million |
| Jun 6, 2026 | $ 0.156 | $ 0.157 | $ 0.157 | 0.0032% | $ 1.24 billion | $ 417.28 million |
| Jun 5, 2026 | $ 0.18 | $ 0.163 | $ 0.156 | -0.012% | $ 2.83 billion | $ 443.23 million |
| Jun 4, 2026 | $ 0.2 | $ 0.191 | $ 0.18 | -0.000031% | $ 1.03 billion | $ 300.98 million |
| Jun 3, 2026 | $ 0.213 | $ 0.212 | $ 0.2 | 0.00090% | $ 539.4 million | $ 271.11 million |
| Jun 2, 2026 | $ 0.231 | $ 0.222 | $ 0.213 | -0.00056% | $ 596.23 million | $ 191.08 million |
| Jun 1, 2026 | $ 0.236 | $ 0.232 | $ 0.231 | 0.0080% | $ 386.8 million | $ 207.55 million |
| May 31, 2026 | $ 0.236 | $ 0.236 | $ 0.236 | 0.0041% | $ 220.51 million | $ 216.83 million |
| May 30, 2026 | $ 0.233 | $ 0.236 | $ 0.236 | -0.0011% | $ 216.54 million | $ 210.26 million |
| May 29, 2026 | $ 0.235 | $ 0.234 | $ 0.233 | -0.0063% | $ 309.68 million | $ 209.39 million |
| May 28, 2026 | $ 0.237 | $ 0.233 | $ 0.235 | 0.0045% | $ 397.15 million | $ 208.33 million |
Previous Next