Coinranking
Cardano Futures
?
ADA
Close Price
?
$ 0.1887
Trading Volume
?
$ 949.41M
Funding Rate (avg)
?
-0.00391%
Open Interest
?
$ 298.52M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT Binance | $ 0.189 | -0.016% | $ 73.63 million | $ 417.66 million | $ 0.189 | Trade |
| 2 | ADA / USDT Bybit | $ 0.189 | -0.093% | $ 61.47 million | $ 183.38 million | $ 0.189 | Trade |
| 3 | ADA / USDT Gate.com | $ 0.189 | -0.046% | $ 44.36 million | $ 79.63 million | $ 0.189 | Trade |
| 4 | ADA / USDT Bitget | $ 0.188 | -0.0088% | $ 33.66 million | $ 52.97 million | $ 0.188 | Trade |
| 5 | ADA / USDT KuCoin | $ 0.189 | -0.034% | $ 32.19 million | $ 30.48 million | $ 0.189 | Trade |
| 6 | ADA / USDT OKX | $ 0.188 | 0.037% | $ 23.67 million | $ 103.97 million | $ 0.189 | Trade |
| 7 | ADA / USDT MEXC Global | $ 0.189 | -0.014% | $ 20.22 million | $ 45.97 million | $ 0.189 | Trade |
| 8 | ADA / USD Bybit | $ 0.247 | 0.054% | $ 14.92 million | $ 5.29 million | $ 0.247 | Trade |
| 9 | ADA / USDC Binance | $ 0.189 | 0.022% | $ 3.31 million | $ 28.35 million | $ 0.189 | Trade |
| 10 | ADA / USD OKX | $ 0.188 | 0.042% | $ 2.98 million | $ 5.06 million | $ 0.188 | Trade |
| 11 | ADA / USDC Bitget | $ 0.188 | 0.018% | $ 2.07 million | $ 678,228.87 | $ 0.188 | Trade |
| 12 | ADA / USDC MEXC Global | $ 0.189 | 0.022% | $ 769,475.01 | $ 1.20 million | $ 0.189 | Trade |
| 13 | ADA / USD1 MEXC Global | $ 0.189 | -0.16% | $ 130,316.72 | $ 90,286.39 | $ 0.189 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 76.94 million | $ 446.01 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 76.39 million | $ 188.67 million | 386 | 301 | Trade |
| | 3 |
Gate.com
| $ 44.36 million | $ 79.63 million | 520 | 517 | Trade |
| | 4 |
Bitget
| $ 35.74 million | $ 53.64 million | 450 | 402 | Trade |
| | 5 |
KuCoin
| $ 32.19 million | $ 30.48 million | 446 | 438 | Trade |
| | 6 |
OKX
| $ 26.65 million | $ 109.03 million | 216 | 201 | Trade |
| | 7 |
MEXC Global
| $ 21.12 million | $ 47.27 million | 657 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.213 | $ 0.212 | $ 0.2 | 0.00090% | $ 539.4 million | $ 271.11 million |
| Jun 2, 2026 | $ 0.231 | $ 0.222 | $ 0.213 | -0.00056% | $ 596.23 million | $ 191.08 million |
| Jun 1, 2026 | $ 0.236 | $ 0.232 | $ 0.231 | 0.0080% | $ 386.8 million | $ 207.55 million |
| May 31, 2026 | $ 0.236 | $ 0.236 | $ 0.236 | 0.0041% | $ 220.51 million | $ 216.83 million |
| May 30, 2026 | $ 0.233 | $ 0.236 | $ 0.236 | -0.0011% | $ 216.54 million | $ 210.26 million |
| May 29, 2026 | $ 0.235 | $ 0.234 | $ 0.233 | -0.0063% | $ 309.68 million | $ 209.39 million |
| May 28, 2026 | $ 0.237 | $ 0.233 | $ 0.235 | 0.0045% | $ 397.15 million | $ 208.33 million |
| May 27, 2026 | $ 0.24 | $ 0.24 | $ 0.237 | -0.0028% | $ 311.71 million | $ 219.77 million |
| May 26, 2026 | $ 0.244 | $ 0.242 | $ 0.24 | -0.0091% | $ 291.93 million | $ 224.58 million |
| May 25, 2026 | $ 0.242 | $ 0.244 | $ 0.244 | 0.0100% | $ 207.44 million | $ 223.71 million |
| May 24, 2026 | $ 0.246 | $ 0.244 | $ 0.242 | -0.0091% | $ 187.21 million | $ 222.05 million |
| May 23, 2026 | $ 0.242 | $ 0.242 | $ 0.246 | 0.0062% | $ 364.42 million | $ 219.49 million |
| May 22, 2026 | $ 0.25 | $ 0.25 | $ 0.242 | 0.00075% | $ 364.03 million | $ 238.49 million |
| May 21, 2026 | $ 0.249 | $ 0.25 | $ 0.25 | 0.0100% | $ 323.62 million | $ 239.45 million |
| May 20, 2026 | $ 0.248 | $ 0.249 | $ 0.249 | 0.0017% | $ 213.23 million | $ 234.77 million |
| May 19, 2026 | $ 0.251 | $ 0.25 | $ 0.248 | 0.0030% | $ 199.77 million | $ 222.24 million |
| May 18, 2026 | $ 0.252 | $ 0.25 | $ 0.251 | 0.0040% | $ 326.95 million | $ 224.07 million |
| May 17, 2026 | $ 0.255 | $ 0.255 | $ 0.252 | -0.0035% | $ 258.58 million | $ 223.15 million |
| May 16, 2026 | $ 0.261 | $ 0.256 | $ 0.255 | 0.0079% | $ 224.66 million | $ 225.39 million |
| May 15, 2026 | $ 0.27 | $ 0.265 | $ 0.261 | 0.0046% | $ 332.05 million | $ 235.55 million |
Previous Next