Coinranking
Cardano Futures
?
ADA
Close Price
?
$ 0.1420
Trading Volume
?
$ 1.12B
Funding Rate (avg)
?
0.00301%
Open Interest
?
$ 467.42M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $ 0.142 | 0.010% | $ 182.29 million | $ 549.61 million | $ 0.142 | Trade |
| 2 | ADA / USDT Binance | $ 0.142 | -0.0079% | $ 73.27 million | $ 212.89 million | $ 0.142 | Trade |
| 3 | ADA / USDT Bybit | $ 0.142 | 0.0057% | $ 49.02 million | $ 118.86 million | $ 0.142 | Trade |
| 4 | ADA / USDT Gate.com | $ 0.142 | 0.0016% | $ 47.96 million | $ 41.55 million | $ 0.142 | Trade |
| 5 | ADA / USDT KuCoin | $ 0.143 | -0.0079% | $ 33.53 million | $ 21.47 million | $ 0.143 | Trade |
| 6 | ADA / USDT Bitget | $ 0.142 | 0.0062% | $ 23.91 million | $ 40.70 million | $ 0.142 | Trade |
| 7 | ADA / USD Hyperliquid | $ 0.165 | 0.0010% | $ 22.36 million | $ 7.47 million | $ -- | Trade |
| 8 | ADA / USDT OKX | $ 0.142 | -0.0039% | $ 18.48 million | $ 71.92 million | $ 0.142 | Trade |
| 9 | ADA / USDT MEXC Global | $ 0.142 | -0.0079% | $ 16.36 million | $ 28.33 million | $ 0.142 | Trade |
| 10 | ADA / USD Bybit | $ 0.247 | 0.0068% | $ 14.92 million | $ 5.29 million | $ 0.247 | Trade |
| 11 | ADA / USDT BingX | $ 0.142 | 0.0052% | $ 13.39 million | $ 15.74 million | $ 0.142 | Trade |
| 12 | ADA / USD OKX | $ 0.142 | 0.010% | $ 2.71 million | $ 1.99 million | $ 0.142 | Trade |
| 13 | ADA / USDC BingX | $ 0.142 | 0.0057% | $ 2.26 million | $ 6.58 million | $ 0.142 | Trade |
| 14 | ADA / USDC Binance | $ 0.142 | -0.0047% | $ 2.26 million | $ 11.02 million | $ 0.142 | Trade |
| 15 | ADA / USDC Bitget | $ 0.142 | 0.0050% | $ 1.89 million | $ 967,761.07 | $ 0.142 | Trade |
| 16 | ADA / USDC MEXC Global | $ 0.142 | -0.0045% | $ 688,818.72 | $ 386,134.97 | $ 0.142 | Trade |
| 17 | ADA / USD1 MEXC Global | $ 0.141 | -0.020% | $ 100,501.23 | $ 89,751.95 | $ 0.142 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.97 billion | $ 39.11 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.45 billion | $ 12.78 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.44 billion | $ 11.70 billion | 638 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.19 billion | $ 13.76 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.30 billion | $ 8.10 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.30 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 23.13 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.47 billion | $ 5.01 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.24 billion | $ 5.87 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.158 | $ 0.153 | $ 0.151 | 0.0017% | $ 789.41 million | $ 569.35 million |
| Jun 22, 2026 | $ 0.156 | $ 0.16 | $ 0.158 | -0.011% | $ 651.59 million | $ 440.71 million |
| Jun 21, 2026 | $ 0.163 | $ 0.161 | $ 0.156 | 0.0013% | $ 413.03 million | $ 463.84 million |
| Jun 20, 2026 | $ 0.162 | $ 0.162 | $ 0.163 | 0.0034% | $ 364.51 million | $ 509.63 million |
| Jun 19, 2026 | $ 0.164 | $ 0.161 | $ 0.162 | 0.0012% | $ 496.93 million | $ 420.32 million |
| Jun 18, 2026 | $ 0.167 | $ 0.165 | $ 0.164 | 0.0087% | $ 617.47 million | $ 389.33 million |
| Jun 17, 2026 | $ 0.172 | $ 0.17 | $ 0.167 | 0.00096% | $ 1.18 billion | $ 450.07 million |
| Jun 16, 2026 | $ 0.178 | $ 0.176 | $ 0.172 | -0.0029% | $ 808.14 million | $ 492.02 million |
| Jun 15, 2026 | $ 0.183 | $ 0.183 | $ 0.178 | -0.0049% | $ 1.14 billion | $ 451.11 million |
| Jun 14, 2026 | $ 0.172 | $ 0.17 | $ 0.183 | 0.0094% | $ 702.19 million | $ 435.21 million |
| Jun 13, 2026 | $ 0.17 | $ 0.172 | $ 0.172 | -0.0070% | $ 612.98 million | $ 448.93 million |
| Jun 12, 2026 | $ 0.17 | $ 0.171 | $ 0.17 | 0.00045% | $ 958.42 million | $ 409.82 million |
| Jun 11, 2026 | $ 0.161 | $ 0.166 | $ 0.17 | 0.0084% | $ 876.84 million | $ 411.71 million |
| Jun 10, 2026 | $ 0.165 | $ 0.162 | $ 0.161 | 0.0023% | $ 1.05 billion | $ 375.28 million |
| Jun 9, 2026 | $ 0.17 | $ 0.167 | $ 0.165 | 0.0071% | $ 862.19 million | $ 421.43 million |
| Jun 8, 2026 | $ 0.165 | $ 0.166 | $ 0.17 | -0.014% | $ 879.32 million | $ 394.91 million |
| Jun 7, 2026 | $ 0.157 | $ 0.162 | $ 0.165 | 0.0072% | $ 1.02 billion | $ 405.22 million |
| Jun 6, 2026 | $ 0.156 | $ 0.157 | $ 0.157 | 0.0032% | $ 1.24 billion | $ 417.28 million |
| Jun 5, 2026 | $ 0.18 | $ 0.163 | $ 0.156 | -0.012% | $ 2.83 billion | $ 443.23 million |
| Jun 4, 2026 | $ 0.2 | $ 0.191 | $ 0.18 | -0.000031% | $ 1.03 billion | $ 300.98 million |
Previous Next