Cardano Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.15
+0.79%
$ 5.81 billion $ 506.72 million
Jun 25, 4 AM $ 0.149
+0.91%
$ 5.76 billion $ 495.97 million
Jun 25, 3 AM $ 0.147
-0.20%
$ 5.71 billion $ 492.44 million
Jun 25, 2 AM $ 0.148
-0.08%
$ 5.72 billion $ 491.78 million
Jun 25, 1 AM $ 0.148
+0.24%
$ 5.72 billion $ 492.2 million
Jun 25, 12 AM $ 0.148
-0.09%
$ 5.71 billion $ 491.72 million
Jun 24, 11 PM $ 0.148
+0.30%
$ 5.71 billion $ 482.41 million
Jun 24, 10 PM $ 0.147
+0.17%
$ 5.7 billion $ 475.67 million
Jun 24, 9 PM $ 0.147
+1.20%
$ 5.69 billion $ 463.01 million
Jun 24, 8 PM $ 0.145
+2.92%
$ 5.62 billion $ 450.85 million
Jun 24, 7 PM $ 0.141
-0.34%
$ 5.46 billion $ 419.03 million
Jun 24, 6 PM $ 0.142
+1.05%
$ 5.48 billion $ 405.08 million
Jun 24, 5 PM $ 0.14
-0.96%
$ 5.42 billion $ 396.39 million
Jun 24, 4 PM $ 0.141
-1.60%
$ 5.48 billion $ 378.42 million
Jun 24, 3 PM $ 0.144
-1.03%
$ 5.56 billion $ 365.96 million
Jun 24, 2 PM $ 0.145
-0.14%
$ 5.62 billion $ 362.65 million
Jun 24, 1 PM $ 0.145
-1.74%
$ 5.63 billion $ 350.41 million
Jun 24, 12 PM $ 0.148
-0.16%
$ 5.73 billion $ 342.2 million
Jun 24, 11 AM $ 0.148
+0.81%
$ 5.74 billion $ 346.84 million
Jun 24, 10 AM $ 0.147
-2.17%
$ 5.69 billion $ 328.13 million
Jun 24, 9 AM $ 0.15
-0.54%
$ 5.82 billion $ 297.83 million
Jun 24, 8 AM $ 0.151
+0.43%
$ 5.85 billion $ 307.73 million
Jun 24, 7 AM $ 0.15
-0.67%
$ 5.82 billion $ 325.64 million
Jun 24, 6 AM $ 0.151
-0.45%
$ 5.86 billion $ 332.51 million
Jun 24, 5 AM $ 0.152
-0.13%
$ 5.89 billion $ 351.42 million
Jun 24, 4 AM $ 0.152
+0.15%
$ 5.9 billion $ 352.14 million
Jun 24, 3 AM $ 0.152
-0.30%
$ 5.89 billion $ 351.38 million
Jun 24, 2 AM $ 0.153
-0.32%
$ 5.91 billion $ 351.75 million
Jun 24, 1 AM $ 0.153
+0.18%
$ 5.93 billion $ 349.98 million
Jun 24, 12 AM $ 0.153
+0.89%
$ 5.92 billion $ 346.72 million
Jun 23, 11 PM $ 0.151
-0.09%
$ 5.86 billion $ 342.46 million
Jun 23, 10 PM $ 0.152
+0.13%
$ 5.87 billion $ 342.87 million
Jun 23, 9 PM $ 0.151
+0.92%
$ 5.86 billion $ 345.22 million
Jun 23, 8 PM $ 0.15
-0.06%
$ 5.81 billion $ 340.43 million
Jun 23, 7 PM $ 0.15
+0.04%
$ 5.81 billion $ 338.3 million
Jun 23, 6 PM $ 0.15
-0.09%
$ 5.81 billion $ 336.76 million
Jun 23, 5 PM $ 0.15
-0.54%
$ 5.81 billion $ 329.42 million
Jun 23, 4 PM $ 0.151
+0.13%
$ 5.85 billion $ 323.09 million
Jun 23, 3 PM $ 0.151
-0.15%
$ 5.84 billion $ 316.73 million
Jun 23, 2 PM $ 0.151
-0.33%
$ 5.85 billion $ 318.96 million
Jun 23, 1 PM $ 0.152
+0.65%
$ 5.87 billion $ 317.36 million
Jun 23, 12 PM $ 0.151
-1.97%
$ 5.83 billion $ 300.57 million
Jun 23, 11 AM $ 0.154
+0.61%
$ 5.94 billion $ 294.92 million
Jun 23, 10 AM $ 0.153
+0.07%
$ 5.91 billion $ 296.4 million
Jun 23, 9 AM $ 0.153
+0.01%
$ 5.9 billion $ 292.91 million
Jun 23, 8 AM $ 0.153
-1.53%
$ 5.9 billion $ 282.51 million
Jun 23, 7 AM $ 0.155
+0.12%
$ 5.99 billion $ 264.66 million
Jun 23, 6 AM $ 0.155
-1.82%
$ 5.99 billion $ 258.47 million
Jun 23, 5 AM $ 0.158
-0.50%
$ 6.1 billion $ 241.29 million
Jun 23, 4 AM $ 0.158
-0.87%
$ 6.13 billion $ 240.45 million