Cardano Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.273
+0.87%
$ 10.55 billion $ 212.25 million
May 10, 7 AM $ 0.271
+0.41%
$ 10.46 billion $ 206.69 million
May 10, 6 AM $ 0.27
-0.03%
$ 10.42 billion $ 206.4 million
May 10, 5 AM $ 0.27
-0.19%
$ 10.42 billion $ 206.03 million
May 10, 4 AM $ 0.27
+0.07%
$ 10.44 billion $ 211.51 million
May 10, 3 AM $ 0.27
-0.03%
$ 10.43 billion $ 218.06 million
May 10, 2 AM $ 0.27
+0.22%
$ 10.44 billion $ 221.14 million
May 10, 1 AM $ 0.27
-0.27%
$ 10.41 billion $ 226.75 million
May 10, 12 AM $ 0.27
-0.21%
$ 10.44 billion $ 231.91 million
May 9, 11 PM $ 0.271
-0.52%
$ 10.46 billion $ 237.66 million
May 9, 10 PM $ 0.272
+0.08%
$ 10.52 billion $ 242.74 million
May 9, 9 PM $ 0.272
-0.10%
$ 10.51 billion $ 256.95 million
May 9, 8 PM $ 0.272
-0.07%
$ 10.52 billion $ 281.34 million
May 9, 7 PM $ 0.273
+0.21%
$ 10.52 billion $ 287 million
May 9, 6 PM $ 0.272
+0.07%
$ 10.5 billion $ 295.36 million
May 9, 5 PM $ 0.272
+0.39%
$ 10.49 billion $ 305.63 million
May 9, 4 PM $ 0.271
+0.12%
$ 10.45 billion $ 315.52 million
May 9, 3 PM $ 0.27
-0.29%
$ 10.44 billion $ 320.14 million
May 9, 2 PM $ 0.271
-0.45%
$ 10.47 billion $ 326.66 million
May 9, 1 PM $ 0.272
-0.28%
$ 10.52 billion $ 332.98 million
May 9, 12 PM $ 0.273
-0.17%
$ 10.55 billion $ 336.24 million
May 9, 11 AM $ 0.274
+0.19%
$ 10.57 billion $ 340.15 million
May 9, 10 AM $ 0.273
+0.04%
$ 10.55 billion $ 341.8 million
May 9, 9 AM $ 0.273
-1.02%
$ 10.54 billion $ 342.89 million
May 9, 8 AM $ 0.276
+0.27%
$ 10.65 billion $ 346.39 million
May 9, 7 AM $ 0.275
+0.13%
$ 10.62 billion $ 351.29 million
May 9, 6 AM $ 0.275
-0.47%
$ 10.61 billion $ 352.71 million
May 9, 5 AM $ 0.276
+0.30%
$ 10.66 billion $ 353.9 million
May 9, 4 AM $ 0.275
-0.39%
$ 10.63 billion $ 349.81 million
May 9, 3 AM $ 0.276
-0.35%
$ 10.67 billion $ 344.99 million
May 9, 2 AM $ 0.277
-0.20%
$ 10.71 billion $ 344.42 million
May 9, 1 AM $ 0.278
+0.78%
$ 10.73 billion $ 341.44 million
May 9, 12 AM $ 0.276
+0.84%
$ 10.64 billion $ 331.82 million
May 8, 11 PM $ 0.273
-0.59%
$ 10.56 billion $ 322.89 million
May 8, 10 PM $ 0.275
-0.42%
$ 10.62 billion $ 319.21 million
May 8, 9 PM $ 0.276
+1.77%
$ 10.66 billion $ 311.03 million
May 8, 8 PM $ 0.271
-0.09%
$ 10.48 billion $ 288.37 million
May 8, 7 PM $ 0.272
-0.12%
$ 10.49 billion $ 287.32 million
May 8, 6 PM $ 0.272
+0.31%
$ 10.5 billion $ 282.21 million
May 8, 5 PM $ 0.271
+0.74%
$ 10.47 billion $ 275.99 million
May 8, 4 PM $ 0.269
-0.13%
$ 10.39 billion $ 273.99 million
May 8, 3 PM $ 0.269
+0.82%
$ 10.4 billion $ 274.74 million
May 8, 2 PM $ 0.267
+1.28%
$ 10.32 billion $ 285.84 million
May 8, 1 PM $ 0.264
-0.09%
$ 10.19 billion $ 294.21 million
May 8, 12 PM $ 0.264
-0.15%
$ 10.2 billion $ 303.24 million
May 8, 11 AM $ 0.264
+0.15%
$ 10.21 billion $ 306.71 million
May 8, 10 AM $ 0.264
+0.23%
$ 10.2 billion $ 309.57 million
May 8, 9 AM $ 0.263
-0.04%
$ 10.17 billion $ 311.89 million
May 8, 8 AM $ 0.264
+0.59%
$ 10.18 billion $ 313.12 million
May 8, 7 AM $ 0.262
+0.26%
$ 10.12 billion $ 312.77 million