Cardano Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.186
+0.14%
$7.2 billion $201.67 million
Aug 12, 7 AM $0.185
-0.10%
$7.19 billion $201.76 million
Aug 12, 6 AM $0.185
-0.64%
$7.2 billion $204.41 million
Aug 12, 5 AM $0.187
-0.27%
$7.24 billion $208.45 million
Aug 12, 4 AM $0.187
-0.23%
$7.26 billion $218.08 million
Aug 12, 3 AM $0.188
-0.18%
$7.28 billion $218.64 million
Aug 12, 2 AM $0.188
+0.53%
$7.29 billion $218.36 million
Aug 12, 1 AM $0.187
+0.52%
$7.25 billion $212.58 million
Aug 12, 12 AM $0.186
-0.58%
$7.22 billion $213.56 million
Aug 11, 11 PM $0.187
+0.18%
$7.26 billion $217.88 million
Aug 11, 10 PM $0.187
+0.02%
$7.24 billion $215.61 million
Aug 11, 9 PM $0.187
+0.54%
$7.24 billion $215.96 million
Aug 11, 8 PM $0.186
+0.06%
$7.2 billion $210.1 million
Aug 11, 7 PM $0.186
+0.06%
$7.2 billion $208.95 million
Aug 11, 6 PM $0.185
+0.09%
$7.2 billion $206.91 million
Aug 11, 5 PM $0.185
-0.17%
$7.19 billion $212.34 million
Aug 11, 4 PM $0.186
+0.40%
$7.2 billion $213.48 million
Aug 11, 3 PM $0.185
+0.08%
$7.17 billion $214.75 million
Aug 11, 2 PM $0.185
-1.12%
$7.17 billion $215.25 million
Aug 11, 1 PM $0.187
-0.03%
$7.25 billion $200.69 million
Aug 11, 12 PM $0.187
-0.95%
$7.25 billion $197.2 million
Aug 11, 11 AM $0.189
+0.29%
$7.32 billion $192.6 million
Aug 11, 10 AM $0.188
-0.39%
$7.3 billion $191.16 million
Aug 11, 9 AM $0.189
+0.02%
$7.33 billion $190.97 million
Aug 11, 8 AM $0.189
+0.13%
$7.33 billion $192.87 million
Aug 11, 7 AM $0.189
+0.05%
$7.32 billion $194.77 million
Aug 11, 6 AM $0.188
+0.61%
$7.31 billion $194.6 million
Aug 11, 5 AM $0.187
-1.21%
$7.27 billion $191.88 million
Aug 11, 4 AM $0.19
-0.38%
$7.36 billion $184.19 million
Aug 11, 3 AM $0.19
-0.16%
$7.39 billion $184.36 million
Aug 11, 2 AM $0.191
-0.27%
$7.4 billion $184.3 million
Aug 11, 1 AM $0.191
+0.52%
$7.42 billion $185.49 million
Aug 11, 12 AM $0.19
-0.41%
$7.38 billion $184.75 million
Aug 10, 11 PM $0.191
-0.65%
$7.41 billion $184.87 million
Aug 10, 10 PM $0.192
+0.02%
$7.46 billion $194.54 million
Aug 10, 9 PM $0.192
-0.61%
$7.46 billion $194.52 million
Aug 10, 8 PM $0.193
-0.30%
$7.5 billion $191.92 million
Aug 10, 7 PM $0.194
+0.15%
$7.52 billion $189.66 million
Aug 10, 6 PM $0.194
-0.89%
$7.51 billion $185.38 million
Aug 10, 5 PM $0.195
-0.20%
$7.58 billion $179.28 million
Aug 10, 4 PM $0.196
+0.38%
$7.6 billion $177.21 million
Aug 10, 3 PM $0.195
-0.45%
$7.57 billion $169.96 million
Aug 10, 2 PM $0.196
-0.20%
$7.6 billion $163.49 million
Aug 10, 1 PM $0.196
+0.18%
$7.62 billion $164.1 million
Aug 10, 12 PM $0.196
-0.21%
$7.6 billion $161.66 million
Aug 10, 11 AM $0.196
+0.62%
$7.62 billion $159.61 million
Aug 10, 10 AM $0.195
+0.04%
$7.57 billion $158.62 million
Aug 10, 9 AM $0.195
-0.67%
$7.57 billion $160.7 million
Aug 10, 8 AM $0.196
-0.80%
$7.62 billion $161.69 million
Aug 10, 7 AM $0.198
-0.12%
$7.68 billion $160.93 million