Cardano Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.272
+0.11%
$ 10.49 billion $ 355.43 million
Mar 25, 9 AM $ 0.272
+0.11%
$ 10.48 billion $ 354.2 million
Mar 25, 8 AM $ 0.272
+0.89%
$ 10.47 billion $ 356.98 million
Mar 25, 7 AM $ 0.269
-0.07%
$ 10.37 billion $ 364.11 million
Mar 25, 6 AM $ 0.27
+0.53%
$ 10.38 billion $ 368.79 million
Mar 25, 5 AM $ 0.268
+0.10%
$ 10.32 billion $ 357.7 million
Mar 25, 4 AM $ 0.268
+0.03%
$ 10.31 billion $ 355.33 million
Mar 25, 3 AM $ 0.268
+0.49%
$ 10.31 billion $ 353.54 million
Mar 25, 2 AM $ 0.266
-0.63%
$ 10.26 billion $ 351.84 million
Mar 25, 1 AM $ 0.268
+0.18%
$ 10.33 billion $ 351.31 million
Mar 25, 12 AM $ 0.268
+0.53%
$ 10.31 billion $ 346.94 million
Mar 24, 11 PM $ 0.266
+0.37%
$ 10.25 billion $ 342.89 million
Mar 24, 10 PM $ 0.265
-0.01%
$ 10.22 billion $ 339.22 million
Mar 24, 9 PM $ 0.265
+0.24%
$ 10.22 billion $ 338.58 million
Mar 24, 8 PM $ 0.265
+1.78%
$ 10.19 billion $ 338.75 million
Mar 24, 7 PM $ 0.26
-0.09%
$ 10.01 billion $ 327.92 million
Mar 24, 6 PM $ 0.26
+0.46%
$ 10.02 billion $ 330.39 million
Mar 24, 5 PM $ 0.259
-0.27%
$ 9.98 billion $ 330.55 million
Mar 24, 4 PM $ 0.26
-0.48%
$ 10 billion $ 335.24 million
Mar 24, 3 PM $ 0.261
-0.13%
$ 10.05 billion $ 342.22 million
Mar 24, 2 PM $ 0.261
+0.10%
$ 10.07 billion $ 361.81 million
Mar 24, 1 PM $ 0.261
-0.75%
$ 10.06 billion $ 361.84 million
Mar 24, 12 PM $ 0.263
-0.19%
$ 10.13 billion $ 366.95 million
Mar 24, 11 AM $ 0.264
+0.02%
$ 10.15 billion $ 395.63 million
Mar 24, 10 AM $ 0.264
-0.64%
$ 10.15 billion $ 517.4 million
Mar 24, 9 AM $ 0.265
-0.57%
$ 10.22 billion $ 516.08 million
Mar 24, 8 AM $ 0.267
+0.52%
$ 10.27 billion $ 510.72 million
Mar 24, 7 AM $ 0.265
+1.65%
$ 10.22 billion $ 493.2 million
Mar 24, 6 AM $ 0.261
+0.15%
$ 10.06 billion $ 485.87 million
Mar 24, 5 AM $ 0.261
-0.03%
$ 10.04 billion $ 496.74 million
Mar 24, 4 AM $ 0.261
-0.28%
$ 10.04 billion $ 502.53 million
Mar 24, 3 AM $ 0.262
+1.06%
$ 10.07 billion $ 501.57 million
Mar 24, 2 AM $ 0.259
-0.15%
$ 9.97 billion $ 500.38 million
Mar 24, 1 AM $ 0.259
-0.41%
$ 9.98 billion $ 505.39 million
Mar 24, 12 AM $ 0.26
-0.51%
$ 10.02 billion $ 504.68 million
Mar 23, 11 PM $ 0.262
-0.02%
$ 10.07 billion $ 503.39 million
Mar 23, 10 PM $ 0.262
-0.51%
$ 10.08 billion $ 507.17 million
Mar 23, 9 PM $ 0.263
+0.06%
$ 10.13 billion $ 513.82 million
Mar 23, 8 PM $ 0.263
+0.74%
$ 10.12 billion $ 533.27 million
Mar 23, 7 PM $ 0.261
-0.52%
$ 10.05 billion $ 531.26 million
Mar 23, 6 PM $ 0.262
+0.11%
$ 10.1 billion $ 535.01 million
Mar 23, 5 PM $ 0.262
+0.33%
$ 10.09 billion $ 535.22 million
Mar 23, 4 PM $ 0.261
+0.03%
$ 10.06 billion $ 529.07 million
Mar 23, 3 PM $ 0.261
-1.18%
$ 10.05 billion $ 531.12 million
Mar 23, 2 PM $ 0.264
+0.37%
$ 10.17 billion $ 513.96 million
Mar 23, 1 PM $ 0.263
+1.11%
$ 10.13 billion $ 502.34 million
Mar 23, 12 PM $ 0.26
+0.43%
$ 10.02 billion $ 490.77 million
Mar 23, 11 AM $ 0.259
+3.51%
$ 9.98 billion $ 464.17 million
Mar 23, 10 AM $ 0.25
+0.15%
$ 9.64 billion $ 333.2 million
Mar 23, 9 AM $ 0.25
+0.27%
$ 9.63 billion $ 330.87 million