Cardano Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.25
+0.27%
$ 9.63 billion $ 330.87 million
Mar 23, 8 AM $ 0.249
-0.29%
$ 9.6 billion $ 329.1 million
Mar 23, 7 AM $ 0.25
+0.25%
$ 9.63 billion $ 329.95 million
Mar 23, 6 AM $ 0.249
-1.20%
$ 9.61 billion $ 320.46 million
Mar 23, 5 AM $ 0.253
+0.01%
$ 9.72 billion $ 310.38 million
Mar 23, 4 AM $ 0.252
+0.48%
$ 9.72 billion $ 304.04 million
Mar 23, 3 AM $ 0.251
-0.57%
$ 9.68 billion $ 305.99 million
Mar 23, 2 AM $ 0.253
+0.48%
$ 9.73 billion $ 310.94 million
Mar 23, 1 AM $ 0.252
+0.03%
$ 9.69 billion $ 311.4 million
Mar 23, 12 AM $ 0.251
+0.33%
$ 9.68 billion $ 316.79 million
Mar 22, 11 PM $ 0.251
-0.58%
$ 9.65 billion $ 352.68 million
Mar 22, 10 PM $ 0.252
+0.70%
$ 9.71 billion $ 378.6 million
Mar 22, 9 PM $ 0.25
-0.41%
$ 9.64 billion $ 367.08 million
Mar 22, 8 PM $ 0.251
-0.11%
$ 9.68 billion $ 343.48 million
Mar 22, 7 PM $ 0.252
-0.66%
$ 9.69 billion $ 342.55 million
Mar 22, 6 PM $ 0.253
-0.31%
$ 9.75 billion $ 334.1 million
Mar 22, 5 PM $ 0.254
-0.24%
$ 9.78 billion $ 329.18 million
Mar 22, 4 PM $ 0.255
-0.33%
$ 9.81 billion $ 322.73 million
Mar 22, 3 PM $ 0.256
-0.07%
$ 9.84 billion $ 310.93 million
Mar 22, 2 PM $ 0.256
-0.15%
$ 9.85 billion $ 312.35 million
Mar 22, 1 PM $ 0.256
+0.06%
$ 9.86 billion $ 315.26 million
Mar 22, 12 PM $ 0.256
+0.33%
$ 9.86 billion $ 305.14 million
Mar 22, 11 AM $ 0.255
-0.13%
$ 9.82 billion $ 299.41 million
Mar 22, 10 AM $ 0.255
-0.33%
$ 9.84 billion $ 294.05 million
Mar 22, 9 AM $ 0.256
-0.13%
$ 9.87 billion $ 293.04 million
Mar 22, 8 AM $ 0.257
-0.15%
$ 9.88 billion $ 291.33 million
Mar 22, 7 AM $ 0.257
-0.29%
$ 9.9 billion $ 286.87 million
Mar 22, 6 AM $ 0.258
+0.06%
$ 9.92 billion $ 289.72 million
Mar 22, 5 AM $ 0.258
-0.43%
$ 9.92 billion $ 289.35 million
Mar 22, 4 AM $ 0.259
+0.14%
$ 9.96 billion $ 286.4 million
Mar 22, 3 AM $ 0.258
+0.14%
$ 9.95 billion $ 280.99 million
Mar 22, 2 AM $ 0.258
+0.47%
$ 9.93 billion $ 273.34 million
Mar 22, 1 AM $ 0.257
-0.11%
$ 9.89 billion $ 266.59 million
Mar 22, 12 AM $ 0.257
-0.24%
$ 9.9 billion $ 257.46 million
Mar 21, 11 PM $ 0.258
-2.73%
$ 9.92 billion $ 209.32 million
Mar 21, 10 PM $ 0.265
-0.27%
$ 10.2 billion $ 181.5 million
Mar 21, 9 PM $ 0.266
-0.23%
$ 10.23 billion $ 186.11 million
Mar 21, 8 PM $ 0.266
+0.47%
$ 10.25 billion $ 193.04 million
Mar 21, 7 PM $ 0.265
+0.21%
$ 10.2 billion $ 195.9 million
Mar 21, 6 PM $ 0.264
+0.08%
$ 10.18 billion $ 205.87 million
Mar 21, 5 PM $ 0.264
+0.00%
$ 10.17 billion $ 212.6 million
Mar 21, 4 PM $ 0.264
-0.20%
$ 10.17 billion $ 218.15 million
Mar 21, 3 PM $ 0.265
+0.51%
$ 10.19 billion $ 224.12 million
Mar 21, 2 PM $ 0.263
-0.37%
$ 10.14 billion $ 229.23 million
Mar 21, 1 PM $ 0.264
-0.16%
$ 10.18 billion $ 231.64 million
Mar 21, 12 PM $ 0.265
+0.05%
$ 10.19 billion $ 239.49 million
Mar 21, 11 AM $ 0.265
+0.09%
$ 10.19 billion $ 243.55 million
Mar 21, 10 AM $ 0.264
-0.06%
$ 10.18 billion $ 246.7 million
Mar 21, 9 AM $ 0.265
-0.24%
$ 10.19 billion $ 249.47 million
Mar 21, 8 AM $ 0.265
+0.10%
$ 10.21 billion $ 252.07 million