Cardano Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.261
-0.05%
$ 10.09 billion $ 315.26 million
May 8, 5 AM $ 0.261
-0.29%
$ 10.1 billion $ 317.72 million
May 8, 4 AM $ 0.262
+0.12%
$ 10.13 billion $ 323.41 million
May 8, 3 AM $ 0.262
+0.20%
$ 10.11 billion $ 329.67 million
May 8, 2 AM $ 0.261
-0.18%
$ 10.09 billion $ 332.34 million
May 8, 1 AM $ 0.262
-0.01%
$ 10.11 billion $ 337.63 million
May 8, 12 AM $ 0.262
-0.31%
$ 10.11 billion $ 345.05 million
May 7, 11 PM $ 0.263
+0.34%
$ 10.14 billion $ 350.51 million
May 7, 10 PM $ 0.262
+0.02%
$ 10.11 billion $ 352.32 million
May 7, 9 PM $ 0.262
+0.00%
$ 10.11 billion $ 365.61 million
May 7, 8 PM $ 0.262
-0.49%
$ 10.11 billion $ 368.29 million
May 7, 7 PM $ 0.263
-0.14%
$ 10.16 billion $ 367 million
May 7, 6 PM $ 0.263
+0.33%
$ 10.17 billion $ 365.86 million
May 7, 5 PM $ 0.263
+0.17%
$ 10.14 billion $ 362.17 million
May 7, 4 PM $ 0.262
+0.05%
$ 10.12 billion $ 355.93 million
May 7, 3 PM $ 0.262
-0.69%
$ 10.12 billion $ 354.7 million
May 7, 2 PM $ 0.264
-0.87%
$ 10.19 billion $ 350.45 million
May 7, 1 PM $ 0.266
-1.17%
$ 10.27 billion $ 357.76 million
May 7, 12 PM $ 0.269
+0.48%
$ 10.4 billion $ 385.01 million
May 7, 11 AM $ 0.268
+0.29%
$ 10.35 billion $ 389.54 million
May 7, 10 AM $ 0.267
+0.12%
$ 10.32 billion $ 400.81 million
May 7, 9 AM $ 0.267
-0.40%
$ 10.3 billion $ 415.78 million
May 7, 8 AM $ 0.268
-0.17%
$ 10.35 billion $ 454.93 million
May 7, 7 AM $ 0.268
+0.35%
$ 10.36 billion $ 516.14 million
May 7, 6 AM $ 0.268
+0.54%
$ 10.33 billion $ 514.65 million
May 7, 5 AM $ 0.266
+0.32%
$ 10.27 billion $ 498.2 million
May 7, 4 AM $ 0.265
+0.46%
$ 10.24 billion $ 499.48 million
May 7, 3 AM $ 0.264
-0.31%
$ 10.19 billion $ 485.46 million
May 7, 2 AM $ 0.265
-0.14%
$ 10.22 billion $ 486.04 million
May 7, 1 AM $ 0.265
-0.12%
$ 10.24 billion $ 481.72 million
May 7, 12 AM $ 0.266
-0.51%
$ 10.25 billion $ 479.22 million
May 6, 11 PM $ 0.267
+0.32%
$ 10.3 billion $ 486.43 million
May 6, 10 PM $ 0.266
-0.92%
$ 10.27 billion $ 494.11 million
May 6, 9 PM $ 0.269
+0.94%
$ 10.37 billion $ 519.98 million
May 6, 8 PM $ 0.266
-0.17%
$ 10.27 billion $ 543.36 million
May 6, 7 PM $ 0.266
+0.13%
$ 10.29 billion $ 555.85 million
May 6, 6 PM $ 0.266
+0.14%
$ 10.27 billion $ 555.91 million
May 6, 5 PM $ 0.266
-0.45%
$ 10.26 billion $ 552.35 million
May 6, 4 PM $ 0.267
-0.30%
$ 10.31 billion $ 552.77 million
May 6, 3 PM $ 0.268
+0.71%
$ 10.34 billion $ 553.14 million
May 6, 2 PM $ 0.266
+0.22%
$ 10.27 billion $ 552.35 million
May 6, 1 PM $ 0.265
-2.38%
$ 10.24 billion $ 546.17 million
May 6, 12 PM $ 0.272
+0.04%
$ 10.49 billion $ 521.73 million
May 6, 11 AM $ 0.272
+0.21%
$ 10.49 billion $ 512.83 million
May 6, 10 AM $ 0.271
-0.74%
$ 10.47 billion $ 504.69 million
May 6, 9 AM $ 0.273
+0.41%
$ 10.55 billion $ 501.13 million
May 6, 8 AM $ 0.272
+2.70%
$ 10.5 billion $ 475.03 million
May 6, 7 AM $ 0.265
+0.42%
$ 10.23 billion $ 439.74 million
May 6, 6 AM $ 0.264
-0.05%
$ 10.18 billion $ 462.33 million
May 6, 5 AM $ 0.264
+0.56%
$ 10.19 billion $ 462 million