Cardano Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.158
-0.87%
$ 6.13 billion $ 240.45 million
Jun 23, 3 AM $ 0.16
+0.29%
$ 6.18 billion $ 241.25 million
Jun 23, 2 AM $ 0.159
+0.31%
$ 6.17 billion $ 242.46 million
Jun 23, 1 AM $ 0.159
-0.17%
$ 6.15 billion $ 245.53 million
Jun 23, 12 AM $ 0.159
+0.33%
$ 6.16 billion $ 253.64 million
Jun 22, 11 PM $ 0.159
+0.32%
$ 6.14 billion $ 261.54 million
Jun 22, 10 PM $ 0.158
-0.76%
$ 6.12 billion $ 273.08 million
Jun 22, 9 PM $ 0.159
+0.16%
$ 6.16 billion $ 277.7 million
Jun 22, 8 PM $ 0.159
+0.04%
$ 6.15 billion $ 293.94 million
Jun 22, 7 PM $ 0.159
+0.26%
$ 6.15 billion $ 293.03 million
Jun 22, 6 PM $ 0.159
-0.70%
$ 6.14 billion $ 288.31 million
Jun 22, 5 PM $ 0.16
+0.20%
$ 6.18 billion $ 287.06 million
Jun 22, 4 PM $ 0.159
-0.06%
$ 6.17 billion $ 283.41 million
Jun 22, 3 PM $ 0.159
-0.44%
$ 6.17 billion $ 278.57 million
Jun 22, 2 PM $ 0.16
-1.75%
$ 6.2 billion $ 272.7 million
Jun 22, 1 PM $ 0.163
+0.68%
$ 6.31 billion $ 264.68 million
Jun 22, 12 PM $ 0.162
+0.11%
$ 6.26 billion $ 256.15 million
Jun 22, 11 AM $ 0.162
+0.86%
$ 6.26 billion $ 251.79 million
Jun 22, 10 AM $ 0.16
-0.04%
$ 6.2 billion $ 245.43 million
Jun 22, 9 AM $ 0.16
-0.53%
$ 6.21 billion $ 245.72 million
Jun 22, 8 AM $ 0.161
-0.27%
$ 6.24 billion $ 245.47 million
Jun 22, 7 AM $ 0.162
+0.77%
$ 6.25 billion $ 246.01 million
Jun 22, 6 AM $ 0.16
-0.09%
$ 6.21 billion $ 243.08 million
Jun 22, 5 AM $ 0.161
+0.82%
$ 6.21 billion $ 240.24 million
Jun 22, 4 AM $ 0.159
+0.58%
$ 6.16 billion $ 242.45 million
Jun 22, 3 AM $ 0.158
-0.95%
$ 6.13 billion $ 243.77 million
Jun 22, 2 AM $ 0.16
-0.81%
$ 6.18 billion $ 242.44 million
Jun 22, 1 AM $ 0.161
+1.12%
$ 6.24 billion $ 237.1 million
Jun 22, 12 AM $ 0.159
+1.68%
$ 6.17 billion $ 224.26 million
Jun 21, 11 PM $ 0.157
-1.55%
$ 6.06 billion $ 212.36 million
Jun 21, 10 PM $ 0.159
-0.26%
$ 6.16 billion $ 199.43 million
Jun 21, 9 PM $ 0.16
-0.68%
$ 6.18 billion $ 190.91 million
Jun 21, 8 PM $ 0.161
-0.84%
$ 6.22 billion $ 178.3 million
Jun 21, 7 PM $ 0.162
+0.00%
$ 6.27 billion $ 179.16 million
Jun 21, 6 PM $ 0.162
+0.18%
$ 6.27 billion $ 181.3 million
Jun 21, 5 PM $ 0.162
+0.08%
$ 6.26 billion $ 182.16 million
Jun 21, 4 PM $ 0.162
-0.45%
$ 6.25 billion $ 184.49 million
Jun 21, 3 PM $ 0.162
+0.18%
$ 6.28 billion $ 187.98 million
Jun 21, 2 PM $ 0.162
+0.23%
$ 6.27 billion $ 195.54 million
Jun 21, 1 PM $ 0.162
+0.38%
$ 6.26 billion $ 205.32 million
Jun 21, 12 PM $ 0.161
+0.01%
$ 6.23 billion $ 209.08 million
Jun 21, 11 AM $ 0.161
-0.31%
$ 6.23 billion $ 207.94 million
Jun 21, 10 AM $ 0.162
-0.22%
$ 6.25 billion $ 206.29 million
Jun 21, 9 AM $ 0.162
+0.58%
$ 6.27 billion $ 203.9 million
Jun 21, 8 AM $ 0.161
-0.36%
$ 6.23 billion $ 201.52 million
Jun 21, 7 AM $ 0.162
+0.08%
$ 6.25 billion $ 201.28 million
Jun 21, 6 AM $ 0.161
+0.61%
$ 6.25 billion $ 199.3 million
Jun 21, 5 AM $ 0.16
-0.35%
$ 6.21 billion $ 199.63 million
Jun 21, 4 AM $ 0.161
-0.96%
$ 6.23 billion $ 200.17 million
Jun 21, 3 AM $ 0.163
+0.15%
$ 6.29 billion $ 198.03 million