Cardano Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.198
-0.12%
$7.68 billion $160.93 million
Aug 10, 6 AM $0.198
+0.27%
$7.69 billion $160.46 million
Aug 10, 5 AM $0.198
+0.63%
$7.67 billion $159 million
Aug 10, 4 AM $0.196
+0.26%
$7.62 billion $160.36 million
Aug 10, 3 AM $0.196
-0.82%
$7.6 billion $162.93 million
Aug 10, 2 AM $0.197
-0.13%
$7.66 billion $163.97 million
Aug 10, 1 AM $0.198
+1.19%
$7.67 billion $164.24 million
Aug 10, 12 AM $0.195
+0.39%
$7.58 billion $162.89 million
Aug 9, 11 PM $0.195
-1.36%
$7.55 billion $160.28 million
Aug 9, 10 PM $0.197
-0.46%
$7.66 billion $151.98 million
Aug 9, 9 PM $0.198
+0.04%
$7.69 billion $155.09 million
Aug 9, 8 PM $0.198
+0.25%
$7.69 billion $155.45 million
Aug 9, 7 PM $0.198
-0.19%
$7.67 billion $157.92 million
Aug 9, 6 PM $0.198
-0.04%
$7.69 billion $160.76 million
Aug 9, 5 PM $0.198
+0.08%
$7.69 billion $162.77 million
Aug 9, 4 PM $0.198
+0.23%
$7.68 billion $161.61 million
Aug 9, 3 PM $0.198
-0.21%
$7.66 billion $163.69 million
Aug 9, 2 PM $0.198
+0.20%
$7.68 billion $166.67 million
Aug 9, 1 PM $0.198
+0.67%
$7.67 billion $169.8 million
Aug 9, 12 PM $0.196
-0.19%
$7.61 billion $167.33 million
Aug 9, 11 AM $0.197
+0.24%
$7.63 billion $168.61 million
Aug 9, 10 AM $0.196
-0.08%
$7.61 billion $168.58 million
Aug 9, 9 AM $0.196
-0.75%
$7.62 billion $166.32 million
Aug 9, 8 AM $0.198
-0.52%
$7.67 billion $166.23 million
Aug 9, 7 AM $0.199
+0.12%
$7.71 billion $165.95 million
Aug 9, 6 AM $0.199
+0.19%
$7.7 billion $164.54 million
Aug 9, 5 AM $0.198
+0.17%
$7.69 billion $163.46 million
Aug 9, 4 AM $0.198
-0.24%
$7.68 billion $160.02 million
Aug 9, 3 AM $0.198
-0.13%
$7.7 billion $159.02 million
Aug 9, 2 AM $0.199
-0.28%
$7.71 billion $161.04 million
Aug 9, 1 AM $0.199
+0.19%
$7.73 billion $161.29 million
Aug 9, 12 AM $0.199
-0.30%
$7.71 billion $160.25 million
Aug 8, 11 PM $0.199
+0.29%
$7.74 billion $156.9 million
Aug 8, 10 PM $0.199
-0.33%
$7.71 billion $155.39 million
Aug 8, 9 PM $0.199
-0.53%
$7.74 billion $151.87 million
Aug 8, 8 PM $0.201
-0.04%
$7.78 billion $154.76 million
Aug 8, 7 PM $0.201
+0.00%
$7.78 billion $161.34 million
Aug 8, 6 PM $0.201
+0.41%
$7.78 billion $170.35 million
Aug 8, 5 PM $0.2
-0.26%
$7.75 billion $178.16 million
Aug 8, 4 PM $0.2
+0.30%
$7.77 billion $184.23 million
Aug 8, 3 PM $0.2
-0.40%
$7.75 billion $189.23 million
Aug 8, 2 PM $0.2
+0.23%
$7.78 billion $196.58 million
Aug 8, 1 PM $0.2
+0.43%
$7.76 billion $206.44 million
Aug 8, 12 PM $0.199
-0.12%
$7.73 billion $215.9 million
Aug 8, 11 AM $0.199
-0.31%
$7.74 billion $228.53 million
Aug 8, 10 AM $0.2
+0.54%
$7.76 billion $236.81 million
Aug 8, 9 AM $0.199
-0.52%
$7.72 billion $241.86 million
Aug 8, 8 AM $0.2
-0.03%
$7.76 billion $248.26 million
Aug 8, 7 AM $0.2
+0.04%
$7.76 billion $253.89 million
Aug 8, 6 AM $0.2
-0.49%
$7.76 billion $260.33 million