Cardano Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.931
+2.79%
$34.91 billion $1.08 billion
Jan 9, 2025 $0.906
-4.40%
$33.97 billion $1.21 billion
Jan 8, 2025 $0.947
-4.41%
$35.52 billion $1.69 billion
Jan 7, 2025 $0.991
-9.35%
$37.16 billion $1.97 billion
Jan 6, 2025 $1.09
+0.20%
$41 billion $1.12 billion
Jan 5, 2025 $1.09
+1.93%
$40.92 billion $1.11 billion
Jan 4, 2025 $1.07
-1.74%
$40.14 billion $1.02 billion
Jan 3, 2025 $1.09
+13.27%
$40.83 billion $2.09 billion
Jan 2, 2025 $0.962
+4.41%
$36.05 billion $1.02 billion
Jan 1, 2025 $0.921
+8.98%
$34.52 billion $773.35 million
Dec 31, 2024 $0.845
-1.89%
$31.67 billion $570.04 million
Dec 30, 2024 $0.861
+0.26%
$32.28 billion $824.14 million
Dec 29, 2024 $0.859
-3.38%
$32.19 billion $520.26 million
Dec 28, 2024 $0.889
+1.41%
$33.31 billion $432.82 million
Dec 27, 2024 $0.877
+1.83%
$32.85 billion $759.55 million
Dec 26, 2024 $0.861
-6.20%
$32.25 billion $658.91 million
Dec 25, 2024 $0.918
-2.00%
$34.38 billion $540.21 million
Dec 24, 2024 $0.936
+1.12%
$35.07 billion $839.54 million
Dec 23, 2024 $0.926
+4.79%
$34.69 billion $1.06 billion
Dec 22, 2024 $0.884
-2.40%
$33.1 billion $929.75 million
Dec 21, 2024 $0.905
-4.81%
$33.91 billion $1.37 billion
Dec 20, 2024 $0.951
+7.79%
$35.63 billion $2.4 billion
Dec 19, 2024 $0.882
-8.90%
$33.04 billion $2.1 billion
Dec 18, 2024 $0.969
-7.88%
$36.27 billion $1.73 billion
Dec 17, 2024 $1.05
-2.47%
$39.37 billion $1.39 billion
Dec 16, 2024 $1.08
-2.00%
$40.36 billion $1.38 billion
Dec 15, 2024 $1.1
+3.67%
$41.18 billion $818.29 million
Dec 14, 2024 $1.06
-5.27%
$39.72 billion $945.48 million
Dec 13, 2024 $1.12
-0.36%
$41.93 billion $1.19 billion
Dec 12, 2024 $1.12
+3.34%
$42.07 billion $2 billion
Dec 11, 2024 $1.09
+6.55%
$40.71 billion $1.91 billion
Dec 10, 2024 $1.02
+1.51%
$38.21 billion $3.23 billion
Dec 9, 2024 $1.01
-15.77%
$37.63 billion $2.63 billion
Dec 8, 2024 $1.19
-1.45%
$44.69 billion $1.53 billion
Dec 7, 2024 $1.21
-1.29%
$45.35 billion $1.21 billion
Dec 6, 2024 $1.23
+5.83%
$45.94 billion $1.97 billion
Dec 5, 2024 $1.16
-2.17%
$43.47 billion $2.87 billion
Dec 4, 2024 $1.19
-0.69%
$44.36 billion $2.56 billion
Dec 3, 2024 $1.19
-0.61%
$44.66 billion $5.33 billion
Dec 2, 2024 $1.2
+4.30%
$44.93 billion $4.69 billion
Dec 1, 2024 $1.15
+6.82%
$43.07 billion $1.88 billion
Nov 30, 2024 $1.08
+0.25%
$40.33 billion $2.08 billion
Nov 29, 2024 $1.08
+4.25%
$40.21 billion $1.89 billion
Nov 28, 2024 $1.03
+1.91%
$38.58 billion $1.33 billion
Nov 27, 2024 $1.01
+5.32%
$37.85 billion $2 billion
Nov 26, 2024 $0.961
+1.88%
$35.95 billion $2.17 billion
Nov 25, 2024 $0.944
-7.62%
$35.29 billion $2.39 billion
Nov 24, 2024 $1.02
-4.15%
$38.18 billion $2.99 billion
Nov 23, 2024 $1.07
+5.07%
$39.83 billion $5.19 billion
Nov 22, 2024 $1.01
+23.43%
$37.92 billion $4.68 billion