Cardano Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.265
-0.24%
$ 10.19 billion $ 249.47 million
Mar 21, 8 AM $ 0.265
+0.10%
$ 10.21 billion $ 252.07 million
Mar 21, 7 AM $ 0.265
-0.66%
$ 10.2 billion $ 261.92 million
Mar 21, 6 AM $ 0.267
+0.21%
$ 10.27 billion $ 263.13 million
Mar 21, 5 AM $ 0.266
+0.01%
$ 10.25 billion $ 264.85 million
Mar 21, 4 AM $ 0.266
+0.00%
$ 10.24 billion $ 270.65 million
Mar 21, 3 AM $ 0.266
-0.32%
$ 10.24 billion $ 275.67 million
Mar 21, 2 AM $ 0.267
+0.15%
$ 10.28 billion $ 281.21 million
Mar 21, 1 AM $ 0.266
-0.14%
$ 10.25 billion $ 282.82 million
Mar 21, 12 AM $ 0.266
+0.09%
$ 10.26 billion $ 288.59 million
Mar 20, 11 PM $ 0.266
-0.33%
$ 10.25 billion $ 295.36 million
Mar 20, 10 PM $ 0.267
+0.45%
$ 10.28 billion $ 298.72 million
Mar 20, 9 PM $ 0.266
+0.76%
$ 10.23 billion $ 298.28 million
Mar 20, 8 PM $ 0.264
-0.04%
$ 10.16 billion $ 294.39 million
Mar 20, 7 PM $ 0.264
+0.10%
$ 10.16 billion $ 293.89 million
Mar 20, 6 PM $ 0.264
-0.81%
$ 10.15 billion $ 293.65 million
Mar 20, 5 PM $ 0.266
-0.08%
$ 10.23 billion $ 289.74 million
Mar 20, 4 PM $ 0.266
-0.27%
$ 10.24 billion $ 289.75 million
Mar 20, 3 PM $ 0.267
+0.47%
$ 10.27 billion $ 291.77 million
Mar 20, 2 PM $ 0.265
-0.22%
$ 10.22 billion $ 298.15 million
Mar 20, 1 PM $ 0.266
-0.45%
$ 10.24 billion $ 299.63 million
Mar 20, 12 PM $ 0.267
-0.24%
$ 10.29 billion $ 315.07 million
Mar 20, 11 AM $ 0.268
-0.47%
$ 10.31 billion $ 323.86 million
Mar 20, 10 AM $ 0.269
+0.22%
$ 10.36 billion $ 327.32 million
Mar 20, 9 AM $ 0.269
-0.78%
$ 10.34 billion $ 327.21 million
Mar 20, 8 AM $ 0.271
+0.24%
$ 10.42 billion $ 335.55 million
Mar 20, 7 AM $ 0.27
-0.11%
$ 10.4 billion $ 333.31 million
Mar 20, 6 AM $ 0.27
-0.50%
$ 10.41 billion $ 347.35 million
Mar 20, 5 AM $ 0.272
+0.27%
$ 10.46 billion $ 350.28 million
Mar 20, 4 AM $ 0.271
+0.37%
$ 10.43 billion $ 346.01 million
Mar 20, 3 AM $ 0.27
+0.16%
$ 10.4 billion $ 343.46 million
Mar 20, 2 AM $ 0.27
-0.15%
$ 10.38 billion $ 349.92 million
Mar 20, 1 AM $ 0.27
+0.13%
$ 10.39 billion $ 348.01 million
Mar 20, 12 AM $ 0.27
+0.78%
$ 10.38 billion $ 342.94 million
Mar 19, 11 PM $ 0.267
+0.36%
$ 10.3 billion $ 337.63 million
Mar 19, 10 PM $ 0.267
-0.41%
$ 10.26 billion $ 335.8 million
Mar 19, 9 PM $ 0.268
-0.11%
$ 10.31 billion $ 334.92 million
Mar 19, 8 PM $ 0.268
+0.20%
$ 10.32 billion $ 333.36 million
Mar 19, 7 PM $ 0.267
+0.72%
$ 10.3 billion $ 335.8 million
Mar 19, 6 PM $ 0.265
-0.03%
$ 10.22 billion $ 330.27 million
Mar 19, 5 PM $ 0.266
+0.47%
$ 10.22 billion $ 343.72 million
Mar 19, 4 PM $ 0.264
-0.48%
$ 10.18 billion $ 346.38 million
Mar 19, 3 PM $ 0.266
-0.24%
$ 10.22 billion $ 350.53 million
Mar 19, 2 PM $ 0.266
-0.07%
$ 10.25 billion $ 369.21 million
Mar 19, 1 PM $ 0.266
+0.43%
$ 10.26 billion $ 386.68 million
Mar 19, 12 PM $ 0.265
-1.27%
$ 10.21 billion $ 378.61 million
Mar 19, 11 AM $ 0.269
-0.37%
$ 10.34 billion $ 401.41 million
Mar 19, 10 AM $ 0.27
-0.60%
$ 10.38 billion $ 442.86 million
Mar 19, 9 AM $ 0.271
+1.11%
$ 10.45 billion $ 447.78 million
Mar 19, 8 AM $ 0.268
-0.11%
$ 10.33 billion $ 436.7 million