Cardano Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.163
+0.15%
$ 6.29 billion $ 198.03 million
Jun 21, 2 AM $ 0.162
-0.43%
$ 6.28 billion $ 197.1 million
Jun 21, 1 AM $ 0.163
-0.17%
$ 6.31 billion $ 199.5 million
Jun 21, 12 AM $ 0.163
+0.06%
$ 6.32 billion $ 200.9 million
Jun 20, 11 PM $ 0.163
-0.06%
$ 6.32 billion $ 203.48 million
Jun 20, 10 PM $ 0.163
+0.80%
$ 6.32 billion $ 204.4 million
Jun 20, 9 PM $ 0.162
+0.30%
$ 6.27 billion $ 201.17 million
Jun 20, 8 PM $ 0.161
+0.15%
$ 6.25 billion $ 200.45 million
Jun 20, 7 PM $ 0.161
+0.23%
$ 6.24 billion $ 199.85 million
Jun 20, 6 PM $ 0.161
-0.12%
$ 6.23 billion $ 198.69 million
Jun 20, 5 PM $ 0.161
-0.49%
$ 6.23 billion $ 198.17 million
Jun 20, 4 PM $ 0.162
-0.16%
$ 6.27 billion $ 198.63 million
Jun 20, 3 PM $ 0.162
+0.10%
$ 6.27 billion $ 198.98 million
Jun 20, 2 PM $ 0.162
+0.31%
$ 6.27 billion $ 195.04 million
Jun 20, 1 PM $ 0.161
-0.69%
$ 6.25 billion $ 190.38 million
Jun 20, 12 PM $ 0.163
-0.19%
$ 6.29 billion $ 194.65 million
Jun 20, 11 AM $ 0.163
-0.10%
$ 6.3 billion $ 197.98 million
Jun 20, 10 AM $ 0.163
-0.48%
$ 6.31 billion $ 200.65 million
Jun 20, 9 AM $ 0.164
+0.62%
$ 6.34 billion $ 203.62 million
Jun 20, 8 AM $ 0.163
-0.08%
$ 6.3 billion $ 206.09 million
Jun 20, 7 AM $ 0.163
-0.40%
$ 6.31 billion $ 209.16 million
Jun 20, 6 AM $ 0.164
+0.09%
$ 6.33 billion $ 215.72 million
Jun 20, 5 AM $ 0.163
+0.34%
$ 6.33 billion $ 216.72 million
Jun 20, 4 AM $ 0.163
+0.31%
$ 6.3 billion $ 215.47 million
Jun 20, 3 AM $ 0.162
+0.20%
$ 6.29 billion $ 223.74 million
Jun 20, 2 AM $ 0.162
-0.23%
$ 6.27 billion $ 233.63 million
Jun 20, 1 AM $ 0.162
-0.05%
$ 6.29 billion $ 234.82 million
Jun 20, 12 AM $ 0.163
+0.36%
$ 6.29 billion $ 239.56 million
Jun 19, 11 PM $ 0.162
+0.13%
$ 6.27 billion $ 238.21 million
Jun 19, 10 PM $ 0.162
+0.62%
$ 6.26 billion $ 236.69 million
Jun 19, 9 PM $ 0.161
-0.68%
$ 6.22 billion $ 236.45 million
Jun 19, 8 PM $ 0.162
+0.54%
$ 6.26 billion $ 238.13 million
Jun 19, 7 PM $ 0.161
-0.07%
$ 6.23 billion $ 240.46 million
Jun 19, 6 PM $ 0.161
-0.49%
$ 6.23 billion $ 242.96 million
Jun 19, 5 PM $ 0.162
+0.69%
$ 6.27 billion $ 248.4 million
Jun 19, 4 PM $ 0.161
-0.61%
$ 6.22 billion $ 255.67 million
Jun 19, 3 PM $ 0.162
-0.01%
$ 6.26 billion $ 269.53 million
Jun 19, 2 PM $ 0.162
-0.32%
$ 6.26 billion $ 294.44 million
Jun 19, 1 PM $ 0.162
+1.08%
$ 6.28 billion $ 297.9 million
Jun 19, 12 PM $ 0.161
+0.40%
$ 6.22 billion $ 298.07 million
Jun 19, 11 AM $ 0.16
-0.18%
$ 6.19 billion $ 298.83 million
Jun 19, 10 AM $ 0.16
+0.36%
$ 6.2 billion $ 304.25 million
Jun 19, 9 AM $ 0.16
-0.49%
$ 6.18 billion $ 305.83 million
Jun 19, 8 AM $ 0.16
+0.57%
$ 6.21 billion $ 305.78 million
Jun 19, 7 AM $ 0.16
-0.72%
$ 6.17 billion $ 302.68 million
Jun 19, 6 AM $ 0.161
-0.12%
$ 6.22 billion $ 302.1 million
Jun 19, 5 AM $ 0.161
+0.52%
$ 6.23 billion $ 304.04 million
Jun 19, 4 AM $ 0.16
-1.31%
$ 6.19 billion $ 308.62 million
Jun 19, 3 AM $ 0.162
-1.27%
$ 6.28 billion $ 307.86 million
Jun 19, 2 AM $ 0.164
-0.21%
$ 6.36 billion $ 301.61 million