Cardano Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.264
+0.56%
$ 10.19 billion $ 462 million
May 6, 4 AM $ 0.262
-0.56%
$ 10.13 billion $ 458.05 million
May 6, 3 AM $ 0.264
+0.73%
$ 10.19 billion $ 453.11 million
May 6, 2 AM $ 0.262
-0.42%
$ 10.11 billion $ 450.69 million
May 6, 1 AM $ 0.263
+0.86%
$ 10.16 billion $ 450.86 million
May 6, 12 AM $ 0.261
-0.48%
$ 10.07 billion $ 445.66 million
May 5, 11 PM $ 0.262
-0.26%
$ 10.12 billion $ 436.83 million
May 5, 10 PM $ 0.263
-0.50%
$ 10.15 billion $ 427.11 million
May 5, 9 PM $ 0.264
+1.13%
$ 10.2 billion $ 401.28 million
May 5, 8 PM $ 0.261
+1.01%
$ 10.08 billion $ 369.87 million
May 5, 7 PM $ 0.259
+0.23%
$ 9.98 billion $ 356.51 million
May 5, 6 PM $ 0.258
-0.16%
$ 9.96 billion $ 357.19 million
May 5, 5 PM $ 0.258
+0.27%
$ 9.97 billion $ 361.85 million
May 5, 4 PM $ 0.258
+0.28%
$ 9.95 billion $ 363.64 million
May 5, 3 PM $ 0.257
+0.01%
$ 9.92 billion $ 365.54 million
May 5, 2 PM $ 0.257
-0.65%
$ 9.92 billion $ 383.61 million
May 5, 1 PM $ 0.259
-0.13%
$ 9.98 billion $ 379.75 million
May 5, 12 PM $ 0.259
+0.17%
$ 10 billion $ 377.26 million
May 5, 11 AM $ 0.258
-0.20%
$ 9.98 billion $ 375.1 million
May 5, 10 AM $ 0.259
+0.63%
$ 10 billion $ 379.29 million
May 5, 9 AM $ 0.257
+0.20%
$ 9.94 billion $ 398.54 million
May 5, 8 AM $ 0.257
+0.03%
$ 9.92 billion $ 384.27 million
May 5, 7 AM $ 0.257
+0.98%
$ 9.91 billion $ 373.72 million
May 5, 6 AM $ 0.254
+0.49%
$ 9.82 billion $ 344.9 million
May 5, 5 AM $ 0.253
+0.29%
$ 9.77 billion $ 348.77 million
May 5, 4 AM $ 0.252
-0.12%
$ 9.74 billion $ 335.81 million
May 5, 3 AM $ 0.253
+0.42%
$ 9.75 billion $ 342.56 million
May 5, 2 AM $ 0.251
+0.22%
$ 9.71 billion $ 347.01 million
May 5, 1 AM $ 0.251
+0.10%
$ 9.69 billion $ 362.59 million
May 5, 12 AM $ 0.251
+0.31%
$ 9.68 billion $ 369.06 million
May 4, 11 PM $ 0.25
-0.15%
$ 9.65 billion $ 374.32 million
May 4, 10 PM $ 0.25
-0.35%
$ 9.66 billion $ 380.75 million
May 4, 9 PM $ 0.251
+0.57%
$ 9.69 billion $ 387.12 million
May 4, 8 PM $ 0.25
-0.51%
$ 9.64 billion $ 389.6 million
May 4, 7 PM $ 0.251
-0.40%
$ 9.69 billion $ 390.68 million
May 4, 6 PM $ 0.252
-0.04%
$ 9.73 billion $ 387.33 million
May 4, 5 PM $ 0.252
+0.63%
$ 9.73 billion $ 381.64 million
May 4, 4 PM $ 0.251
-0.04%
$ 9.67 billion $ 375.14 million
May 4, 3 PM $ 0.251
-0.78%
$ 9.68 billion $ 366.29 million
May 4, 2 PM $ 0.253
+1.08%
$ 9.75 billion $ 348.9 million
May 4, 1 PM $ 0.25
+0.27%
$ 9.65 billion $ 332.93 million
May 4, 12 PM $ 0.249
+0.28%
$ 9.62 billion $ 324.4 million
May 4, 11 AM $ 0.249
+0.07%
$ 9.6 billion $ 321.2 million
May 4, 10 AM $ 0.248
-1.83%
$ 9.59 billion $ 313.01 million
May 4, 9 AM $ 0.253
+0.54%
$ 9.77 billion $ 280.05 million
May 4, 8 AM $ 0.252
-0.04%
$ 9.71 billion $ 276.67 million
May 4, 7 AM $ 0.252
-0.56%
$ 9.72 billion $ 273.96 million
May 4, 6 AM $ 0.253
+0.03%
$ 9.77 billion $ 272.87 million
May 4, 5 AM $ 0.253
-0.11%
$ 9.77 billion $ 263.44 million
May 4, 4 AM $ 0.253
-0.08%
$ 9.78 billion $ 257.17 million