Cardano Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.2
-0.49%
$7.76 billion $260.33 million
Aug 8, 5 AM $0.201
+0.06%
$7.8 billion $278.21 million
Aug 8, 4 AM $0.201
-0.22%
$7.79 billion $283.71 million
Aug 8, 3 AM $0.201
+0.37%
$7.81 billion $288.59 million
Aug 8, 2 AM $0.201
-0.12%
$7.78 billion $291.86 million
Aug 8, 1 AM $0.201
+0.15%
$7.79 billion $299.43 million
Aug 8, 12 AM $0.2
-0.30%
$7.78 billion $306.98 million
Aug 7, 11 PM $0.201
+0.24%
$7.8 billion $316.9 million
Aug 7, 10 PM $0.201
-0.20%
$7.78 billion $326.36 million
Aug 7, 9 PM $0.201
-0.63%
$7.8 billion $337.81 million
Aug 7, 8 PM $0.202
+0.58%
$7.85 billion $355.26 million
Aug 7, 7 PM $0.201
+0.34%
$7.8 billion $369.72 million
Aug 7, 6 PM $0.2
+1.23%
$7.78 billion $391.23 million
Aug 7, 5 PM $0.198
-0.72%
$7.68 billion $402.65 million
Aug 7, 4 PM $0.199
-0.37%
$7.74 billion $431.77 million
Aug 7, 3 PM $0.2
+1.63%
$7.77 billion $491.85 million
Aug 7, 2 PM $0.197
-1.12%
$7.64 billion $565.22 million
Aug 7, 1 PM $0.199
-1.04%
$7.73 billion $610.07 million
Aug 7, 12 PM $0.201
-0.13%
$7.81 billion $614.4 million
Aug 7, 11 AM $0.202
-0.45%
$7.82 billion $607.56 million
Aug 7, 10 AM $0.202
+0.48%
$7.85 billion $611.07 million
Aug 7, 9 AM $0.202
+0.30%
$7.82 billion $615.75 million
Aug 7, 8 AM $0.201
-0.29%
$7.79 billion $611.6 million
Aug 7, 7 AM $0.202
-0.04%
$7.82 billion $607.96 million
Aug 7, 6 AM $0.202
+0.05%
$7.82 billion $604.78 million
Aug 7, 5 AM $0.201
+0.86%
$7.82 billion $587.95 million
Aug 7, 4 AM $0.2
+0.18%
$7.75 billion $583.28 million
Aug 7, 3 AM $0.199
-0.44%
$7.74 billion $586.24 million
Aug 7, 2 AM $0.2
+0.06%
$7.77 billion $592.39 million
Aug 7, 1 AM $0.2
-0.84%
$7.77 billion $586.56 million
Aug 7, 12 AM $0.202
+0.38%
$7.83 billion $582.87 million
Aug 6, 11 PM $0.201
-0.23%
$7.8 billion $574.83 million
Aug 6, 10 PM $0.202
-1.48%
$7.82 billion $569.72 million
Aug 6, 9 PM $0.205
+1.17%
$7.94 billion $568.83 million
Aug 6, 8 PM $0.202
+0.04%
$7.84 billion $555.87 million
Aug 6, 7 PM $0.202
-1.48%
$7.84 billion $538.67 million
Aug 6, 6 PM $0.205
+0.33%
$7.96 billion $511.9 million
Aug 6, 5 PM $0.205
-1.13%
$7.93 billion $495.26 million
Aug 6, 4 PM $0.207
-1.01%
$8.02 billion $467.4 million
Aug 6, 3 PM $0.209
+4.30%
$8.11 billion $408.77 million
Aug 6, 2 PM $0.2
+3.25%
$7.77 billion $333.44 million
Aug 6, 1 PM $0.194
+1.70%
$7.53 billion $283.32 million
Aug 6, 12 PM $0.191
-0.65%
$7.4 billion $285.39 million
Aug 6, 11 AM $0.192
+1.61%
$7.45 billion $290.1 million
Aug 6, 10 AM $0.189
-0.10%
$7.33 billion $285.26 million
Aug 6, 9 AM $0.189
-0.09%
$7.34 billion $289.72 million
Aug 6, 8 AM $0.189
+0.28%
$7.35 billion $305.12 million
Aug 6, 7 AM $0.189
+0.30%
$7.33 billion $310.58 million
Aug 6, 6 AM $0.188
+0.06%
$7.3 billion $315.09 million
Aug 6, 5 AM $0.188
+0.28%
$7.3 billion $315 million