Cardano Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.822
+2.75%
$30.72 billion $1.93 billion
Nov 20, 2024 $0.8
+8.27%
$29.9 billion $2.93 billion
Nov 19, 2024 $0.739
+0.77%
$27.61 billion $1.15 billion
Nov 18, 2024 $0.733
+4.38%
$27.4 billion $1.67 billion
Nov 17, 2024 $0.702
-5.22%
$26.25 billion $1.77 billion
Nov 16, 2024 $0.741
+4.91%
$27.69 billion $4.27 billion
Nov 15, 2024 $0.706
+21.83%
$26.4 billion $2.95 billion
Nov 14, 2024 $0.58
+0.28%
$21.66 billion $1.08 billion
Nov 13, 2024 $0.578
+1.17%
$21.6 billion $1.73 billion
Nov 12, 2024 $0.572
-6.77%
$21.35 billion $2.25 billion
Nov 11, 2024 $0.613
+3.84%
$22.9 billion $2.36 billion
Nov 10, 2024 $0.59
+19.28%
$22.06 billion $4.7 billion
Nov 9, 2024 $0.495
+11.50%
$18.49 billion $577.24 million
Nov 8, 2024 $0.444
+9.43%
$16.58 billion $1.23 billion
Nov 7, 2024 $0.406
+11.71%
$15.15 billion $506.97 million
Nov 6, 2024 $0.363
+8.85%
$13.56 billion $540.9 million
Nov 5, 2024 $0.334
+2.27%
$12.46 billion $203.08 million
Nov 4, 2024 $0.326
-2.44%
$12.18 billion $219.22 million
Nov 3, 2024 $0.334
-3.96%
$12.48 billion $236.22 million
Nov 2, 2024 $0.348
-2.61%
$13 billion $199.13 million
Nov 1, 2024 $0.357
+4.53%
$13.34 billion $311.24 million
Oct 31, 2024 $0.342
-3.70%
$12.76 billion $234.08 million
Oct 30, 2024 $0.355
-0.24%
$13.25 billion $253.13 million
Oct 29, 2024 $0.356
+3.52%
$13.28 billion $249.91 million
Oct 28, 2024 $0.344
+1.12%
$12.83 billion $225.66 million
Oct 27, 2024 $0.34
+1.90%
$12.69 billion $129.45 million
Oct 26, 2024 $0.334
+2.57%
$12.45 billion $216.75 million
Oct 25, 2024 $0.325
-6.10%
$12.14 billion $379.29 million
Oct 24, 2024 $0.346
-1.03%
$12.92 billion $225.98 million
Oct 23, 2024 $0.35
-3.87%
$13.06 billion $249.31 million
Oct 22, 2024 $0.364
+0.90%
$13.58 billion $295.49 million
Oct 21, 2024 $0.361
-1.09%
$13.46 billion $275.43 million
Oct 20, 2024 $0.365
+3.77%
$13.61 billion $177.08 million
Oct 19, 2024 $0.352
+0.27%
$13.11 billion $144.64 million
Oct 18, 2024 $0.351
+2.25%
$13.08 billion $182.83 million
Oct 17, 2024 $0.343
-2.65%
$12.79 billion $252.97 million
Oct 16, 2024 $0.352
-1.82%
$13.14 billion $239.63 million
Oct 15, 2024 $0.359
-1.48%
$13.38 billion $358.68 million
Oct 14, 2024 $0.364
+4.55%
$13.58 billion $245.81 million
Oct 13, 2024 $0.348
-1.34%
$12.99 billion $157.06 million
Oct 12, 2024 $0.353
+0.52%
$13.16 billion $130.9 million
Oct 11, 2024 $0.351
+3.54%
$13.1 billion $167.29 million
Oct 10, 2024 $0.339
-0.10%
$12.64 billion $180.76 million
Oct 9, 2024 $0.34
-1.48%
$12.66 billion $196.22 million
Oct 8, 2024 $0.345
-1.75%
$12.85 billion $200.59 million
Oct 7, 2024 $0.351
-1.78%
$13.08 billion $235.11 million
Oct 6, 2024 $0.357
+1.81%
$13.31 billion $131.44 million
Oct 5, 2024 $0.351
-0.21%
$13.07 billion $131.61 million
Oct 4, 2024 $0.352
+1.86%
$13.1 billion $204.32 million
Oct 3, 2024 $0.345
+0.44%
$12.86 billion $281.18 million