Cardano Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.162
-1.27%
$ 6.28 billion $ 307.86 million
Jun 19, 2 AM $ 0.164
-0.21%
$ 6.36 billion $ 301.61 million
Jun 19, 1 AM $ 0.165
+0.39%
$ 6.37 billion $ 301.39 million
Jun 19, 12 AM $ 0.164
+0.16%
$ 6.34 billion $ 295.61 million
Jun 18, 11 PM $ 0.164
+0.35%
$ 6.33 billion $ 296.2 million
Jun 18, 10 PM $ 0.163
-0.01%
$ 6.31 billion $ 301.72 million
Jun 18, 9 PM $ 0.163
-0.20%
$ 6.31 billion $ 310.59 million
Jun 18, 8 PM $ 0.164
+0.22%
$ 6.33 billion $ 315.12 million
Jun 18, 7 PM $ 0.163
+0.59%
$ 6.31 billion $ 325.56 million
Jun 18, 6 PM $ 0.162
+0.56%
$ 6.28 billion $ 355.69 million
Jun 18, 5 PM $ 0.161
-0.56%
$ 6.24 billion $ 383.37 million
Jun 18, 4 PM $ 0.162
+1.14%
$ 6.28 billion $ 384.22 million
Jun 18, 3 PM $ 0.16
-2.58%
$ 6.21 billion $ 378.36 million
Jun 18, 2 PM $ 0.165
-0.10%
$ 6.37 billion $ 374.17 million
Jun 18, 1 PM $ 0.165
-0.64%
$ 6.38 billion $ 387.06 million
Jun 18, 12 PM $ 0.166
+0.55%
$ 6.42 billion $ 393.77 million
Jun 18, 11 AM $ 0.165
-1.02%
$ 6.38 billion $ 395.62 million
Jun 18, 10 AM $ 0.167
-0.34%
$ 6.45 billion $ 395.13 million
Jun 18, 9 AM $ 0.167
+0.30%
$ 6.47 billion $ 395.07 million
Jun 18, 8 AM $ 0.167
-0.03%
$ 6.45 billion $ 402.16 million
Jun 18, 7 AM $ 0.167
+0.76%
$ 6.45 billion $ 417.14 million
Jun 18, 6 AM $ 0.166
+0.40%
$ 6.41 billion $ 420.71 million
Jun 18, 5 AM $ 0.165
-0.50%
$ 6.38 billion $ 421.06 million
Jun 18, 4 AM $ 0.166
-0.75%
$ 6.41 billion $ 415.94 million
Jun 18, 3 AM $ 0.167
-0.90%
$ 6.46 billion $ 415.24 million
Jun 18, 2 AM $ 0.168
+0.33%
$ 6.52 billion $ 419.26 million
Jun 18, 1 AM $ 0.168
+0.41%
$ 6.5 billion $ 428.95 million
Jun 18, 12 AM $ 0.167
+0.23%
$ 6.47 billion $ 441.21 million
Jun 17, 11 PM $ 0.167
+0.01%
$ 6.45 billion $ 446.92 million
Jun 17, 10 PM $ 0.167
+0.50%
$ 6.45 billion $ 448.69 million
Jun 17, 9 PM $ 0.166
-0.60%
$ 6.42 billion $ 441.87 million
Jun 17, 8 PM $ 0.167
+0.79%
$ 6.46 billion $ 443.1 million
Jun 17, 7 PM $ 0.166
-2.57%
$ 6.41 billion $ 438.19 million
Jun 17, 6 PM $ 0.17
-1.18%
$ 6.58 billion $ 421.04 million
Jun 17, 5 PM $ 0.172
+0.61%
$ 6.66 billion $ 399.24 million
Jun 17, 4 PM $ 0.171
-0.03%
$ 6.62 billion $ 394.92 million
Jun 17, 3 PM $ 0.171
+1.77%
$ 6.62 billion $ 390.06 million
Jun 17, 2 PM $ 0.168
-0.17%
$ 6.5 billion $ 382.58 million
Jun 17, 1 PM $ 0.168
-0.52%
$ 6.52 billion $ 380.76 million
Jun 17, 12 PM $ 0.169
+0.16%
$ 6.55 billion $ 377.88 million
Jun 17, 11 AM $ 0.169
-0.05%
$ 6.54 billion $ 376.49 million
Jun 17, 10 AM $ 0.169
+0.00%
$ 6.54 billion $ 374.13 million
Jun 17, 9 AM $ 0.169
-0.02%
$ 6.54 billion $ 374.7 million
Jun 17, 8 AM $ 0.169
-1.08%
$ 6.54 billion $ 373.52 million
Jun 17, 7 AM $ 0.171
-0.24%
$ 6.62 billion $ 369.85 million
Jun 17, 6 AM $ 0.171
-0.69%
$ 6.63 billion $ 366.77 million
Jun 17, 5 AM $ 0.173
-0.22%
$ 6.68 billion $ 367.42 million
Jun 17, 4 AM $ 0.173
+0.01%
$ 6.69 billion $ 366.54 million
Jun 17, 3 AM $ 0.173
-0.77%
$ 6.69 billion $ 365.84 million
Jun 17, 2 AM $ 0.174
+0.36%
$ 6.74 billion $ 364.36 million