Cardano Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.188
+0.28%
$7.3 billion $315 million
Aug 6, 4 AM $0.188
+0.40%
$7.28 billion $314.91 million
Aug 6, 3 AM $0.187
-2.01%
$7.25 billion $309.72 million
Aug 6, 2 AM $0.191
+0.01%
$7.4 billion $311.65 million
Aug 6, 1 AM $0.191
-0.42%
$7.4 billion $312.78 million
Aug 6, 12 AM $0.192
+0.14%
$7.43 billion $314.71 million
Aug 5, 11 PM $0.191
-0.10%
$7.42 billion $319.19 million
Aug 5, 10 PM $0.191
+0.13%
$7.43 billion $320.63 million
Aug 5, 9 PM $0.191
+0.43%
$7.42 billion $322.29 million
Aug 5, 8 PM $0.19
+0.45%
$7.39 billion $319.93 million
Aug 5, 7 PM $0.19
-0.44%
$7.35 billion $321.34 million
Aug 5, 6 PM $0.19
-0.33%
$7.38 billion $325.82 million
Aug 5, 5 PM $0.191
-0.04%
$7.41 billion $322.73 million
Aug 5, 4 PM $0.191
+0.82%
$7.41 billion $322.02 million
Aug 5, 3 PM $0.19
-0.94%
$7.35 billion $317.42 million
Aug 5, 2 PM $0.191
-0.35%
$7.42 billion $317.87 million
Aug 5, 1 PM $0.192
-0.92%
$7.45 billion $320.14 million
Aug 5, 12 PM $0.194
-0.70%
$7.52 billion $323.26 million
Aug 5, 11 AM $0.195
+0.29%
$7.57 billion $319.57 million
Aug 5, 10 AM $0.195
-1.34%
$7.55 billion $319.07 million
Aug 5, 9 AM $0.197
+1.70%
$7.65 billion $320.18 million
Aug 5, 8 AM $0.194
+0.24%
$7.52 billion $306.44 million
Aug 5, 7 AM $0.193
+1.32%
$7.5 billion $305.86 million
Aug 5, 6 AM $0.191
+0.29%
$7.41 billion $310.53 million
Aug 5, 5 AM $0.19
+0.05%
$7.39 billion $320.81 million
Aug 5, 4 AM $0.19
-0.15%
$7.38 billion $325.94 million
Aug 5, 3 AM $0.191
-0.99%
$7.39 billion $343.98 million
Aug 5, 2 AM $0.192
-0.02%
$7.47 billion $359.08 million
Aug 5, 1 AM $0.193
+0.64%
$7.47 billion $375.54 million
Aug 5, 12 AM $0.191
-0.85%
$7.42 billion $376.13 million
Aug 4, 11 PM $0.193
+0.04%
$7.48 billion $381.52 million
Aug 4, 10 PM $0.193
-0.47%
$7.48 billion $395.76 million
Aug 4, 9 PM $0.194
+0.33%
$7.52 billion $401.19 million
Aug 4, 8 PM $0.193
+0.34%
$7.49 billion $399.75 million
Aug 4, 7 PM $0.192
+0.54%
$7.47 billion $397.8 million
Aug 4, 6 PM $0.191
+0.09%
$7.43 billion $399.42 million
Aug 4, 5 PM $0.191
-0.40%
$7.42 billion $408.47 million
Aug 4, 4 PM $0.192
-0.52%
$7.45 billion $422.72 million
Aug 4, 3 PM $0.193
+0.14%
$7.49 billion $447 million
Aug 4, 2 PM $0.193
+0.49%
$7.48 billion $475.61 million
Aug 4, 1 PM $0.192
-1.52%
$7.44 billion $503.59 million
Aug 4, 12 PM $0.195
+0.18%
$7.56 billion $519.49 million
Aug 4, 11 AM $0.194
-0.38%
$7.54 billion $529.83 million
Aug 4, 10 AM $0.195
-0.56%
$7.57 billion $532 million
Aug 4, 9 AM $0.196
+0.78%
$7.62 billion $527.2 million
Aug 4, 8 AM $0.195
-0.05%
$7.56 billion $530.15 million
Aug 4, 7 AM $0.195
-0.03%
$7.56 billion $533.37 million
Aug 4, 6 AM $0.195
-0.41%
$7.56 billion $526.12 million
Aug 4, 5 AM $0.196
+0.06%
$7.59 billion $519.22 million
Aug 4, 4 AM $0.196
-0.57%
$7.59 billion $516.48 million