Cardano Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.253
-0.08%
$ 9.78 billion $ 257.17 million
May 4, 3 AM $ 0.254
-0.02%
$ 9.79 billion $ 247.47 million
May 4, 2 AM $ 0.254
+0.79%
$ 9.79 billion $ 239.39 million
May 4, 1 AM $ 0.252
+1.11%
$ 9.71 billion $ 220.27 million
May 4, 12 AM $ 0.249
-0.27%
$ 9.61 billion $ 211.54 million
May 3, 11 PM $ 0.25
-0.57%
$ 9.63 billion $ 205.11 million
May 3, 10 PM $ 0.251
+0.66%
$ 9.69 billion $ 200.43 million
May 3, 9 PM $ 0.249
-0.36%
$ 9.62 billion $ 194.97 million
May 3, 8 PM $ 0.25
-0.26%
$ 9.66 billion $ 195.32 million
May 3, 7 PM $ 0.251
+0.08%
$ 9.68 billion $ 193.66 million
May 3, 6 PM $ 0.251
-0.01%
$ 9.68 billion $ 196.11 million
May 3, 5 PM $ 0.251
-0.16%
$ 9.68 billion $ 196.92 million
May 3, 4 PM $ 0.251
+0.21%
$ 9.69 billion $ 197.94 million
May 3, 3 PM $ 0.251
+0.18%
$ 9.67 billion $ 198.83 million
May 3, 2 PM $ 0.25
+0.12%
$ 9.66 billion $ 197.96 million
May 3, 1 PM $ 0.25
-0.10%
$ 9.64 billion $ 199.51 million
May 3, 12 PM $ 0.25
+0.16%
$ 9.65 billion $ 197.52 million
May 3, 11 AM $ 0.25
+0.42%
$ 9.64 billion $ 195.24 million
May 3, 10 AM $ 0.249
-0.28%
$ 9.6 billion $ 192.24 million
May 3, 9 AM $ 0.249
+0.39%
$ 9.63 billion $ 192.44 million
May 3, 8 AM $ 0.248
-0.19%
$ 9.59 billion $ 191.37 million
May 3, 7 AM $ 0.249
+0.12%
$ 9.61 billion $ 190.07 million
May 3, 6 AM $ 0.249
+0.08%
$ 9.59 billion $ 187.04 million
May 3, 5 AM $ 0.248
+0.00%
$ 9.59 billion $ 186.72 million
May 3, 4 AM $ 0.248
+0.12%
$ 9.59 billion $ 187.61 million
May 3, 3 AM $ 0.248
+0.07%
$ 9.57 billion $ 186.13 million
May 3, 2 AM $ 0.248
-0.17%
$ 9.57 billion $ 183.9 million
May 3, 1 AM $ 0.248
-0.55%
$ 9.58 billion $ 182.12 million
May 3, 12 AM $ 0.25
-0.18%
$ 9.64 billion $ 180.48 million
May 2, 11 PM $ 0.25
-0.35%
$ 9.65 billion $ 179 million
May 2, 10 PM $ 0.251
-0.10%
$ 9.69 billion $ 176.66 million
May 2, 9 PM $ 0.251
+0.03%
$ 9.7 billion $ 174.45 million
May 2, 8 PM $ 0.251
+0.00%
$ 9.7 billion $ 170.5 million
May 2, 7 PM $ 0.251
+0.32%
$ 9.69 billion $ 171.45 million
May 2, 6 PM $ 0.25
+0.22%
$ 9.66 billion $ 169.6 million
May 2, 5 PM $ 0.25
-0.33%
$ 9.64 billion $ 170.22 million
May 2, 4 PM $ 0.251
+0.24%
$ 9.68 billion $ 172.12 million
May 2, 3 PM $ 0.25
+0.08%
$ 9.65 billion $ 174.2 million
May 2, 2 PM $ 0.25
+0.41%
$ 9.64 billion $ 183.16 million
May 2, 1 PM $ 0.249
+0.42%
$ 9.61 billion $ 191.24 million
May 2, 12 PM $ 0.248
-0.19%
$ 9.56 billion $ 202.64 million
May 2, 11 AM $ 0.248
-0.27%
$ 9.58 billion $ 209.72 million
May 2, 10 AM $ 0.249
+0.05%
$ 9.61 billion $ 211.08 million
May 2, 9 AM $ 0.249
+0.30%
$ 9.6 billion $ 212.47 million
May 2, 8 AM $ 0.248
+0.16%
$ 9.58 billion $ 213.85 million
May 2, 7 AM $ 0.248
-0.07%
$ 9.56 billion $ 217.08 million
May 2, 6 AM $ 0.248
+0.22%
$ 9.57 billion $ 219.59 million
May 2, 5 AM $ 0.247
-0.27%
$ 9.55 billion $ 219.63 million
May 2, 4 AM $ 0.248
-0.08%
$ 9.57 billion $ 218.59 million
May 2, 3 AM $ 0.248
-0.04%
$ 9.58 billion $ 223.37 million