Cardano Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.174
+0.36%
$ 6.74 billion $ 364.36 million
Jun 17, 1 AM $ 0.174
+0.93%
$ 6.72 billion $ 360.98 million
Jun 17, 12 AM $ 0.172
-0.16%
$ 6.66 billion $ 351.15 million
Jun 16, 11 PM $ 0.172
-0.49%
$ 6.67 billion $ 349.37 million
Jun 16, 10 PM $ 0.173
-0.33%
$ 6.7 billion $ 351.48 million
Jun 16, 9 PM $ 0.174
-0.74%
$ 6.72 billion $ 360.68 million
Jun 16, 8 PM $ 0.175
+1.14%
$ 6.77 billion $ 372.23 million
Jun 16, 7 PM $ 0.173
-1.02%
$ 6.7 billion $ 384.69 million
Jun 16, 6 PM $ 0.175
+0.19%
$ 6.77 billion $ 386.65 million
Jun 16, 5 PM $ 0.175
+0.81%
$ 6.75 billion $ 385.21 million
Jun 16, 4 PM $ 0.173
-0.60%
$ 6.7 billion $ 394.79 million
Jun 16, 3 PM $ 0.174
+0.07%
$ 6.74 billion $ 406.22 million
Jun 16, 2 PM $ 0.174
-1.75%
$ 6.73 billion $ 420.98 million
Jun 16, 1 PM $ 0.177
-1.57%
$ 6.85 billion $ 427.52 million
Jun 16, 12 PM $ 0.18
+0.69%
$ 6.96 billion $ 456.47 million
Jun 16, 11 AM $ 0.179
-0.40%
$ 6.92 billion $ 476.85 million
Jun 16, 10 AM $ 0.179
-0.28%
$ 6.94 billion $ 500.9 million
Jun 16, 9 AM $ 0.18
-0.62%
$ 6.96 billion $ 509.44 million
Jun 16, 8 AM $ 0.181
+1.29%
$ 7.01 billion $ 509.47 million
Jun 16, 7 AM $ 0.179
+0.19%
$ 6.92 billion $ 501.76 million
Jun 16, 6 AM $ 0.178
+0.80%
$ 6.9 billion $ 501.93 million
Jun 16, 5 AM $ 0.177
+0.61%
$ 6.85 billion $ 499.3 million
Jun 16, 4 AM $ 0.176
-0.73%
$ 6.81 billion $ 500.24 million
Jun 16, 3 AM $ 0.177
+0.59%
$ 6.86 billion $ 506.06 million
Jun 16, 2 AM $ 0.176
-0.64%
$ 6.82 billion $ 512 million
Jun 16, 1 AM $ 0.177
-0.36%
$ 6.86 billion $ 522.75 million
Jun 16, 12 AM $ 0.178
-0.36%
$ 6.88 billion $ 546.08 million
Jun 15, 11 PM $ 0.179
+0.14%
$ 6.91 billion $ 587.08 million
Jun 15, 10 PM $ 0.178
-0.88%
$ 6.9 billion $ 613.81 million
Jun 15, 9 PM $ 0.18
-0.25%
$ 6.96 billion $ 632.61 million
Jun 15, 8 PM $ 0.18
-2.99%
$ 6.98 billion $ 640.82 million
Jun 15, 7 PM $ 0.186
-0.83%
$ 7.19 billion $ 625.45 million
Jun 15, 6 PM $ 0.187
-0.09%
$ 7.25 billion $ 617.02 million
Jun 15, 5 PM $ 0.188
-0.19%
$ 7.26 billion $ 608.88 million
Jun 15, 4 PM $ 0.188
-0.41%
$ 7.27 billion $ 592.79 million
Jun 15, 3 PM $ 0.189
+0.70%
$ 7.3 billion $ 577.36 million
Jun 15, 2 PM $ 0.187
-0.94%
$ 7.25 billion $ 562.69 million
Jun 15, 1 PM $ 0.189
+1.10%
$ 7.32 billion $ 551.88 million
Jun 15, 12 PM $ 0.187
+1.18%
$ 7.24 billion $ 518.6 million
Jun 15, 11 AM $ 0.185
+1.32%
$ 7.16 billion $ 493.59 million
Jun 15, 10 AM $ 0.183
+0.60%
$ 7.06 billion $ 466.1 million
Jun 15, 9 AM $ 0.181
+0.19%
$ 7.02 billion $ 458.5 million
Jun 15, 8 AM $ 0.181
+0.48%
$ 7.01 billion $ 454.38 million
Jun 15, 7 AM $ 0.18
-0.59%
$ 6.98 billion $ 447.08 million
Jun 15, 6 AM $ 0.181
+0.22%
$ 7.02 billion $ 441.73 million
Jun 15, 5 AM $ 0.181
+0.66%
$ 7 billion $ 437.33 million
Jun 15, 4 AM $ 0.18
-0.88%
$ 6.96 billion $ 431.87 million
Jun 15, 3 AM $ 0.181
+0.70%
$ 7.02 billion $ 428.02 million
Jun 15, 2 AM $ 0.18
-0.30%
$ 6.97 billion $ 401.61 million
Jun 15, 1 AM $ 0.181
-1.29%
$ 6.99 billion $ 387.67 million