Cardano Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.196
-0.57%
$7.59 billion $516.48 million
Aug 4, 3 AM $0.197
+0.78%
$7.63 billion $502.61 million
Aug 4, 2 AM $0.195
+1.25%
$7.57 billion $484.41 million
Aug 4, 1 AM $0.193
+0.39%
$7.48 billion $469.96 million
Aug 4, 12 AM $0.192
-0.82%
$7.45 billion $474.77 million
Aug 3, 11 PM $0.194
-0.70%
$7.51 billion $469.27 million
Aug 3, 10 PM $0.195
+0.58%
$7.57 billion $459.24 million
Aug 3, 9 PM $0.194
-0.30%
$7.52 billion $454.13 million
Aug 3, 8 PM $0.194
+0.30%
$7.54 billion $455.15 million
Aug 3, 7 PM $0.194
-0.11%
$7.52 billion $455.12 million
Aug 3, 6 PM $0.194
+1.32%
$7.53 billion $448.32 million
Aug 3, 5 PM $0.192
-0.38%
$7.43 billion $438.55 million
Aug 3, 4 PM $0.192
-1.67%
$7.46 billion $427.59 million
Aug 3, 3 PM $0.196
+2.92%
$7.59 billion $414.32 million
Aug 3, 2 PM $0.19
-2.09%
$7.37 billion $392.14 million
Aug 3, 1 PM $0.194
+2.65%
$7.53 billion $383.14 million
Aug 3, 12 PM $0.189
+1.33%
$7.33 billion $392.58 million
Aug 3, 11 AM $0.187
-0.36%
$7.24 billion $396.88 million
Aug 3, 10 AM $0.187
+0.22%
$7.26 billion $399.52 million
Aug 3, 9 AM $0.187
+1.59%
$7.25 billion $400.28 million
Aug 3, 8 AM $0.184
+0.64%
$7.14 billion $400.76 million
Aug 3, 7 AM $0.183
-0.66%
$7.09 billion $402.24 million
Aug 3, 6 AM $0.184
-0.56%
$7.14 billion $418.56 million
Aug 3, 5 AM $0.185
+0.30%
$7.18 billion $434.8 million
Aug 3, 4 AM $0.184
-0.59%
$7.16 billion $451.72 million
Aug 3, 3 AM $0.186
-0.76%
$7.2 billion $465.92 million
Aug 3, 2 AM $0.187
+0.73%
$7.25 billion $474.81 million
Aug 3, 1 AM $0.186
-1.47%
$7.2 billion $491.84 million
Aug 3, 12 AM $0.188
-0.61%
$7.31 billion $501.18 million
Aug 2, 11 PM $0.19
-0.15%
$7.35 billion $503.49 million
Aug 2, 10 PM $0.19
+0.25%
$7.36 billion $501.14 million
Aug 2, 9 PM $0.189
+0.97%
$7.34 billion $495.45 million
Aug 2, 8 PM $0.188
-0.54%
$7.27 billion $490.8 million
Aug 2, 7 PM $0.189
-0.30%
$7.31 billion $487.61 million
Aug 2, 6 PM $0.189
+0.08%
$7.33 billion $495.34 million
Aug 2, 5 PM $0.189
-0.34%
$7.33 billion $504.67 million
Aug 2, 4 PM $0.19
-0.22%
$7.35 billion $508.13 million
Aug 2, 3 PM $0.19
+0.06%
$7.37 billion $503.21 million
Aug 2, 2 PM $0.19
+1.47%
$7.37 billion $496.7 million
Aug 2, 1 PM $0.187
-1.30%
$7.26 billion $470.65 million
Aug 2, 12 PM $0.19
+0.51%
$7.35 billion $441.07 million
Aug 2, 11 AM $0.189
+1.01%
$7.32 billion $424.63 million
Aug 2, 10 AM $0.187
-0.81%
$7.24 billion $417.3 million
Aug 2, 9 AM $0.188
+1.38%
$7.3 billion $409.5 million
Aug 2, 8 AM $0.186
-0.23%
$7.2 billion $397.94 million
Aug 2, 7 AM $0.186
-0.33%
$7.22 billion $389.15 million
Aug 2, 6 AM $0.187
+0.78%
$7.25 billion $369.47 million
Aug 2, 5 AM $0.185
+1.18%
$7.19 billion $349.26 million
Aug 2, 4 AM $0.183
+1.85%
$7.11 billion $324.95 million
Aug 2, 3 AM $0.18
-0.30%
$6.98 billion $301.57 million