Cardano Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.34
+0.27%
$12.62 billion $187.3 million
Aug 12, 2024 $0.339
+3.45%
$12.58 billion $249.73 million
Aug 11, 2024 $0.328
-5.21%
$12.16 billion $180.43 million
Aug 10, 2024 $0.346
-0.68%
$12.83 billion $140.25 million
Aug 9, 2024 $0.348
-1.05%
$12.91 billion $261.38 million
Aug 8, 2024 $0.352
+8.81%
$13.05 billion $295.29 million
Aug 7, 2024 $0.323
-2.14%
$11.99 billion $317.97 million
Aug 6, 2024 $0.33
+6.01%
$12.26 billion $375.31 million
Aug 5, 2024 $0.312
-9.37%
$11.56 billion $1.12 billion
Aug 4, 2024 $0.344
-5.57%
$12.75 billion $290.49 million
Aug 3, 2024 $0.364
+0.14%
$13.5 billion $280.75 million
Aug 2, 2024 $0.364
-7.43%
$13.48 billion $359.43 million
Aug 1, 2024 $0.393
+1.10%
$14.56 billion $274.4 million
Jul 31, 2024 $0.388
-3.26%
$14.4 billion $248.94 million
Jul 30, 2024 $0.402
-0.50%
$14.89 billion $247.9 million
Jul 29, 2024 $0.404
-0.94%
$14.96 billion $271.47 million
Jul 28, 2024 $0.407
-2.42%
$15.1 billion $214.03 million
Jul 27, 2024 $0.417
+0.03%
$15.47 billion $370.39 million
Jul 26, 2024 $0.417
+5.72%
$15.47 billion $213.06 million
Jul 25, 2024 $0.395
-2.84%
$14.63 billion $323.66 million
Jul 24, 2024 $0.406
-0.87%
$15.06 billion $313.23 million
Jul 23, 2024 $0.41
-3.75%
$15.19 billion $512.96 million
Jul 22, 2024 $0.426
-4.62%
$15.78 billion $524.81 million
Jul 21, 2024 $0.447
+2.09%
$16.55 billion $288.92 million
Jul 20, 2024 $0.437
-0.33%
$16.21 billion $248.12 million
Jul 19, 2024 $0.439
+3.64%
$16.26 billion $300.04 million
Jul 18, 2024 $0.423
-2.84%
$15.69 billion $309.82 million
Jul 17, 2024 $0.436
-0.48%
$16.14 billion $360.04 million
Jul 16, 2024 $0.438
-1.64%
$16.22 billion $456.12 million
Jul 15, 2024 $0.445
+3.09%
$16.49 billion $422.05 million
Jul 14, 2024 $0.432
-2.19%
$15.99 billion $326.35 million
Jul 13, 2024 $0.442
+5.97%
$16.35 billion $329.85 million
Jul 12, 2024 $0.417
+5.26%
$15.42 billion $318.93 million
Jul 11, 2024 $0.396
+1.85%
$14.65 billion $282.89 million
Jul 10, 2024 $0.389
+3.54%
$14.39 billion $247.48 million
Jul 9, 2024 $0.375
+1.68%
$13.9 billion $247.14 million
Jul 8, 2024 $0.369
+6.60%
$13.67 billion $498.21 million
Jul 7, 2024 $0.346
-6.66%
$12.82 billion $252.04 million
Jul 6, 2024 $0.371
+6.09%
$13.73 billion $275.67 million
Jul 5, 2024 $0.35
-3.94%
$12.94 billion $719.6 million
Jul 4, 2024 $0.364
-10.61%
$13.46 billion $435.61 million
Jul 3, 2024 $0.407
-2.71%
$15.06 billion $345.94 million
Jul 2, 2024 $0.418
+3.73%
$15.48 billion $259.62 million
Jul 1, 2024 $0.403
+2.75%
$14.92 billion $267.94 million
Jun 30, 2024 $0.392
+2.19%
$14.52 billion $184.91 million
Jun 29, 2024 $0.384
-0.43%
$14.21 billion $228.73 million
Jun 28, 2024 $0.386
-1.39%
$14.27 billion $287.01 million
Jun 27, 2024 $0.391
+1.61%
$14.47 billion $255.77 million
Jun 26, 2024 $0.385
-1.75%
$14.23 billion $256.54 million
Jun 25, 2024 $0.392
+3.69%
$14.49 billion $259.42 million