Cardano Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.181
-1.29%
$ 6.99 billion $ 387.67 million
Jun 15, 12 AM $ 0.183
+0.00%
$ 7.08 billion $ 373.56 million
Jun 14, 11 PM $ 0.183
+4.48%
$ 7.08 billion $ 331.01 million
Jun 14, 10 PM $ 0.175
+0.32%
$ 6.78 billion $ 297.91 million
Jun 14, 9 PM $ 0.175
+4.51%
$ 6.76 billion $ 272.62 million
Jun 14, 8 PM $ 0.167
+0.60%
$ 6.46 billion $ 248.79 million
Jun 14, 7 PM $ 0.166
-0.02%
$ 6.43 billion $ 248.63 million
Jun 14, 6 PM $ 0.166
-0.27%
$ 6.43 billion $ 248.76 million
Jun 14, 5 PM $ 0.167
-0.28%
$ 6.45 billion $ 249.9 million
Jun 14, 4 PM $ 0.167
+0.06%
$ 6.46 billion $ 254.13 million
Jun 14, 3 PM $ 0.167
+0.07%
$ 6.46 billion $ 258.52 million
Jun 14, 2 PM $ 0.167
-0.43%
$ 6.46 billion $ 259.5 million
Jun 14, 1 PM $ 0.168
-0.46%
$ 6.48 billion $ 253.31 million
Jun 14, 12 PM $ 0.168
-0.90%
$ 6.51 billion $ 249.03 million
Jun 14, 11 AM $ 0.17
-0.02%
$ 6.57 billion $ 246.62 million
Jun 14, 10 AM $ 0.17
-0.79%
$ 6.58 billion $ 246.33 million
Jun 14, 9 AM $ 0.171
+0.11%
$ 6.63 billion $ 243.16 million
Jun 14, 8 AM $ 0.171
-0.04%
$ 6.62 billion $ 242.68 million
Jun 14, 7 AM $ 0.171
-0.17%
$ 6.62 billion $ 248.26 million
Jun 14, 6 AM $ 0.171
-0.39%
$ 6.63 billion $ 261.99 million
Jun 14, 5 AM $ 0.172
+0.13%
$ 6.66 billion $ 266.48 million
Jun 14, 4 AM $ 0.172
-0.73%
$ 6.65 billion $ 270.23 million
Jun 14, 3 AM $ 0.173
+0.50%
$ 6.7 billion $ 276.08 million
Jun 14, 2 AM $ 0.172
-0.29%
$ 6.67 billion $ 283.34 million
Jun 14, 1 AM $ 0.173
+0.74%
$ 6.69 billion $ 288.6 million
Jun 14, 12 AM $ 0.172
-0.08%
$ 6.64 billion $ 295.82 million
Jun 13, 11 PM $ 0.172
-0.02%
$ 6.64 billion $ 295.72 million
Jun 13, 10 PM $ 0.172
-0.65%
$ 6.64 billion $ 292.87 million
Jun 13, 9 PM $ 0.173
+0.68%
$ 6.69 billion $ 293.02 million
Jun 13, 8 PM $ 0.172
-0.35%
$ 6.64 billion $ 292.4 million
Jun 13, 7 PM $ 0.172
+0.13%
$ 6.66 billion $ 298.93 million
Jun 13, 6 PM $ 0.172
-0.13%
$ 6.66 billion $ 304.3 million
Jun 13, 5 PM $ 0.172
-0.65%
$ 6.66 billion $ 312.59 million
Jun 13, 4 PM $ 0.173
-0.87%
$ 6.71 billion $ 323.85 million
Jun 13, 3 PM $ 0.175
+0.26%
$ 6.77 billion $ 338.32 million
Jun 13, 2 PM $ 0.174
+0.27%
$ 6.75 billion $ 368.51 million
Jun 13, 1 PM $ 0.174
+0.14%
$ 6.73 billion $ 389.95 million
Jun 13, 12 PM $ 0.174
+0.20%
$ 6.72 billion $ 403.75 million
Jun 13, 11 AM $ 0.173
+0.59%
$ 6.71 billion $ 409.74 million
Jun 13, 10 AM $ 0.172
-0.10%
$ 6.67 billion $ 413.55 million
Jun 13, 9 AM $ 0.173
-0.25%
$ 6.68 billion $ 418.56 million
Jun 13, 8 AM $ 0.173
-0.12%
$ 6.69 billion $ 421.23 million
Jun 13, 7 AM $ 0.173
+0.69%
$ 6.7 billion $ 421.3 million
Jun 13, 6 AM $ 0.172
+1.44%
$ 6.65 billion $ 411.04 million
Jun 13, 5 AM $ 0.17
-0.53%
$ 6.56 billion $ 412.75 million
Jun 13, 4 AM $ 0.17
+0.00%
$ 6.59 billion $ 415.42 million
Jun 13, 3 AM $ 0.17
-0.86%
$ 6.59 billion $ 416.73 million
Jun 13, 2 AM $ 0.172
-0.47%
$ 6.65 billion $ 414.28 million
Jun 13, 1 AM $ 0.173
+1.49%
$ 6.68 billion $ 396.89 million
Jun 13, 12 AM $ 0.17
+0.28%
$ 6.59 billion $ 384.54 million