Coinranking
Cardano Historical Data
ADA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 3 AM | $0.248 | +0.85% | ||
| Sep 22, 2 AM | $0.246 | -0.05% | ||
| Sep 22, 1 AM | $0.246 | +0.00% | ||
| Sep 22, 12 AM | $0.246 | +0.25% | ||
| Sep 21, 11 PM | $0.245 | -0.44% | ||
| Sep 21, 10 PM | $0.246 | +0.55% | ||
| Sep 21, 9 PM | $0.245 | -0.61% | ||
| Sep 21, 8 PM | $0.246 | +0.77% | ||
| Sep 21, 7 PM | $0.244 | +0.25% | ||
| Sep 21, 6 PM | $0.244 | +1.22% | ||
| Sep 21, 5 PM | $0.241 | -1.34% | ||
| Sep 21, 4 PM | $0.244 | -0.24% | ||
| Sep 21, 3 PM | $0.245 | +0.24% | ||
| Sep 21, 2 PM | $0.244 | -0.08% | ||
| Sep 21, 1 PM | $0.244 | -0.63% | ||
| Sep 21, 12 PM | $0.246 | +1.72% | ||
| Sep 21, 11 AM | $0.242 | +0.59% | ||
| Sep 21, 10 AM | $0.24 | +1.38% | ||
| Sep 21, 9 AM | $0.237 | -0.12% | ||
| Sep 21, 8 AM | $0.237 | +2.22% | ||
| Sep 21, 7 AM | $0.232 | -0.28% | ||
| Sep 21, 6 AM | $0.233 | +0.50% | ||
| Sep 21, 5 AM | $0.232 | +0.00% | ||
| Sep 21, 4 AM | $0.232 | -0.02% | ||
| Sep 21, 3 AM | $0.232 | +0.51% | ||
| Sep 21, 2 AM | $0.231 | +1.39% | ||
| Sep 21, 1 AM | $0.227 | -1.45% | ||
| Sep 21, 12 AM | $0.231 | +1.27% | ||
| Sep 20, 11 PM | $0.228 | -0.27% | ||
| Sep 20, 10 PM | $0.229 | +0.80% | ||
| Sep 20, 9 PM | $0.227 | -0.13% | ||
| Sep 20, 8 PM | $0.227 | -0.44% | ||
| Sep 20, 7 PM | $0.228 | +0.67% | ||
| Sep 20, 6 PM | $0.227 | -0.57% | ||
| Sep 20, 5 PM | $0.228 | -1.73% | ||
| Sep 20, 4 PM | $0.232 | +3.28% | ||
| Sep 20, 3 PM | $0.224 | +1.29% | ||
| Sep 20, 2 PM | $0.222 | -0.03% | ||
| Sep 20, 1 PM | $0.222 | -0.18% | ||
| Sep 20, 12 PM | $0.222 | +0.40% | ||
| Sep 20, 11 AM | $0.221 | +0.89% | ||
| Sep 20, 10 AM | $0.219 | -0.42% | ||
| Sep 20, 9 AM | $0.22 | +0.35% | ||
| Sep 20, 8 AM | $0.219 | +0.09% | ||
| Sep 20, 7 AM | $0.219 | -0.36% | ||
| Sep 20, 6 AM | $0.22 | -0.44% | ||
| Sep 20, 5 AM | $0.221 | -0.13% | ||
| Sep 20, 4 AM | $0.221 | -0.49% | ||
| Sep 20, 3 AM | $0.222 | +1.03% | ||
| Sep 20, 2 AM | $0.22 | -3.08% | ||