Cardano Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.18
-0.30%
$6.98 billion $301.57 million
Aug 2, 2 AM $0.18
+2.43%
$7 billion $285.8 million
Aug 2, 1 AM $0.176
+1.54%
$6.83 billion $258.19 million
Aug 2, 12 AM $0.173
-0.54%
$6.73 billion $239.98 million
Aug 1, 11 PM $0.174
+0.58%
$6.76 billion $236.04 million
Aug 1, 10 PM $0.173
-0.40%
$6.72 billion $232.6 million
Aug 1, 9 PM $0.174
+0.44%
$6.75 billion $231.72 million
Aug 1, 8 PM $0.173
+0.40%
$6.72 billion $229.21 million
Aug 1, 7 PM $0.173
+0.79%
$6.7 billion $230.75 million
Aug 1, 6 PM $0.171
-1.10%
$6.64 billion $225.86 million
Aug 1, 5 PM $0.173
-0.47%
$6.72 billion $222.13 million
Aug 1, 4 PM $0.174
+0.78%
$6.75 billion $220.6 million
Aug 1, 3 PM $0.173
-0.26%
$6.7 billion $219.71 million
Aug 1, 2 PM $0.173
-1.16%
$6.71 billion $226.8 million
Aug 1, 1 PM $0.175
+0.44%
$6.79 billion $238.64 million
Aug 1, 12 PM $0.174
+0.67%
$6.76 billion $235.39 million
Aug 1, 11 AM $0.173
+0.61%
$6.72 billion $231.4 million
Aug 1, 10 AM $0.172
+0.05%
$6.68 billion $228.81 million
Aug 1, 9 AM $0.172
-0.30%
$6.67 billion $229.53 million
Aug 1, 8 AM $0.173
+0.81%
$6.69 billion $227.76 million
Aug 1, 7 AM $0.171
+0.74%
$6.64 billion $229.59 million
Aug 1, 6 AM $0.17
-0.21%
$6.59 billion $229.54 million
Aug 1, 5 AM $0.17
-0.41%
$6.61 billion $231.04 million
Aug 1, 4 AM $0.171
+0.04%
$6.63 billion $233.44 million
Aug 1, 3 AM $0.171
+0.53%
$6.63 billion $236.59 million
Aug 1, 2 AM $0.17
+0.44%
$6.6 billion $237.74 million
Aug 1, 1 AM $0.169
+0.23%
$6.57 billion $237.89 million
Aug 1, 12 AM $0.169
+0.49%
$6.55 billion $241.3 million
Jul 31, 11 PM $0.168
+0.09%
$6.52 billion $242.97 million
Jul 31, 10 PM $0.168
-0.08%
$6.51 billion $243.81 million
Jul 31, 9 PM $0.168
-0.38%
$6.52 billion $242.63 million
Jul 31, 8 PM $0.169
-1.09%
$6.54 billion $242.26 million
Jul 31, 7 PM $0.171
-0.95%
$6.62 billion $245.09 million
Jul 31, 6 PM $0.172
+0.56%
$6.68 billion $244.79 million
Jul 31, 5 PM $0.171
+0.40%
$6.64 billion $240.25 million
Jul 31, 4 PM $0.171
+1.18%
$6.62 billion $242.93 million
Jul 31, 3 PM $0.169
+0.36%
$6.54 billion $260.58 million
Jul 31, 2 PM $0.168
-0.50%
$6.52 billion $295.45 million
Jul 31, 1 PM $0.169
-0.33%
$6.55 billion $307.84 million
Jul 31, 12 PM $0.169
-0.39%
$6.57 billion $312.32 million
Jul 31, 11 AM $0.17
+0.19%
$6.6 billion $319.56 million
Jul 31, 10 AM $0.17
+0.48%
$6.58 billion $316.42 million
Jul 31, 9 AM $0.169
-1.07%
$6.55 billion $314.14 million
Jul 31, 8 AM $0.171
+0.54%
$6.62 billion $313.98 million
Jul 31, 7 AM $0.17
+0.58%
$6.59 billion $307.67 million
Jul 31, 6 AM $0.169
+0.05%
$6.55 billion $304.33 million
Jul 31, 5 AM $0.169
+0.08%
$6.55 billion $303.73 million
Jul 31, 4 AM $0.169
-0.91%
$6.54 billion $301.21 million
Jul 31, 3 AM $0.17
-0.10%
$6.6 billion $300.11 million
Jul 31, 2 AM $0.17
+0.39%
$6.61 billion $299 million