Cardano Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.378
-0.60%
$13.97 billion $382.56 million
Jun 23, 2024 $0.38
-1.19%
$14.06 billion $193.78 million
Jun 22, 2024 $0.385
+2.33%
$14.22 billion $240.69 million
Jun 21, 2024 $0.376
-2.17%
$13.9 billion $250.71 million
Jun 20, 2024 $0.384
-0.09%
$14.2 billion $278.19 million
Jun 19, 2024 $0.385
+0.27%
$14.19 billion $292.57 million
Jun 18, 2024 $0.384
-4.43%
$14.18 billion $567.74 million
Jun 17, 2024 $0.401
-3.70%
$14.83 billion $363.61 million
Jun 16, 2024 $0.417
+0.70%
$15.4 billion $162.27 million
Jun 15, 2024 $0.414
+0.46%
$15.29 billion $214.44 million
Jun 14, 2024 $0.412
-2.16%
$15.22 billion $391.92 million
Jun 13, 2024 $0.421
-3.83%
$15.56 billion $392.55 million
Jun 12, 2024 $0.438
+3.77%
$16.17 billion $472.54 million
Jun 11, 2024 $0.422
-4.24%
$15.58 billion $585.35 million
Jun 10, 2024 $0.441
-0.81%
$16.27 billion $428.77 million
Jun 9, 2024 $0.444
+1.70%
$16.41 billion $299.82 million
Jun 8, 2024 $0.437
-2.79%
$16.13 billion $344.63 million
Jun 7, 2024 $0.449
-1.92%
$16.6 billion $725.83 million
Jun 6, 2024 $0.458
-0.67%
$16.92 billion $253.75 million
Jun 5, 2024 $0.461
-0.09%
$17.03 billion $259.35 million
Jun 4, 2024 $0.462
+0.96%
$17.04 billion $270.73 million
Jun 3, 2024 $0.457
+2.32%
$16.88 billion $270.36 million
Jun 2, 2024 $0.447
-0.72%
$16.49 billion $223.98 million
Jun 1, 2024 $0.45
+0.63%
$16.61 billion $148.26 million
May 31, 2024 $0.447
+0.16%
$16.51 billion $255.2 million
May 30, 2024 $0.447
-1.05%
$16.48 billion $322.37 million
May 29, 2024 $0.451
-1.35%
$16.65 billion $328.68 million
May 28, 2024 $0.457
-2.33%
$16.88 billion $369.65 million
May 27, 2024 $0.468
+2.22%
$17.28 billion $286.52 million
May 26, 2024 $0.458
-0.89%
$16.91 billion $203.41 million
May 25, 2024 $0.462
+0.51%
$17.06 billion $210.96 million
May 24, 2024 $0.46
-1.23%
$16.97 billion $312.52 million
May 23, 2024 $0.466
-3.66%
$17.18 billion $543.2 million
May 22, 2024 $0.483
-2.29%
$17.83 billion $373.15 million
May 21, 2024 $0.495
-1.47%
$18.25 billion $493.61 million
May 20, 2024 $0.502
+7.46%
$18.52 billion $427.05 million
May 19, 2024 $0.467
-3.11%
$17.24 billion $217.68 million
May 18, 2024 $0.482
+0.04%
$17.78 billion $219.73 million
May 17, 2024 $0.482
+4.90%
$17.77 billion $383.29 million
May 16, 2024 $0.46
+1.53%
$16.94 billion $325.07 million
May 15, 2024 $0.453
+5.70%
$16.69 billion $312.32 million
May 14, 2024 $0.428
-1.91%
$15.79 billion $292.65 million
May 13, 2024 $0.437
-0.27%
$16.1 billion $385.14 million
May 12, 2024 $0.438
-0.20%
$16.14 billion $154 million
May 11, 2024 $0.439
-2.08%
$16.17 billion $190.87 million
May 10, 2024 $0.448
-3.37%
$16.52 billion $300.86 million
May 9, 2024 $0.464
+2.52%
$17.09 billion $327.29 million
May 8, 2024 $0.452
+2.40%
$16.67 billion $481.51 million
May 7, 2024 $0.442
-2.76%
$16.28 billion $311.19 million
May 6, 2024 $0.454
-0.87%
$16.74 billion $346.91 million