Cardano Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.265
-0.24%
$ 10.19 billion $ 257.9 million
Mar 15, 8 AM $ 0.266
+0.31%
$ 10.22 billion $ 257.94 million
Mar 15, 7 AM $ 0.265
+0.25%
$ 10.19 billion $ 273.1 million
Mar 15, 6 AM $ 0.264
-0.50%
$ 10.16 billion $ 276.81 million
Mar 15, 5 AM $ 0.265
+0.02%
$ 10.21 billion $ 283.63 million
Mar 15, 4 AM $ 0.265
+0.21%
$ 10.21 billion $ 283.69 million
Mar 15, 3 AM $ 0.265
-0.23%
$ 10.19 billion $ 277.87 million
Mar 15, 2 AM $ 0.265
+1.38%
$ 10.21 billion $ 275.95 million
Mar 15, 1 AM $ 0.262
-0.22%
$ 10.07 billion $ 278.07 million
Mar 15, 12 AM $ 0.262
-0.45%
$ 10.1 billion $ 281.05 million
Mar 14, 11 PM $ 0.264
+1.19%
$ 10.14 billion $ 283.32 million
Mar 14, 10 PM $ 0.26
+0.06%
$ 10.02 billion $ 274.99 million
Mar 14, 9 PM $ 0.26
+0.20%
$ 10.02 billion $ 283.54 million
Mar 14, 8 PM $ 0.26
+0.20%
$ 10 billion $ 283.19 million
Mar 14, 7 PM $ 0.259
+0.04%
$ 9.98 billion $ 287.15 million
Mar 14, 6 PM $ 0.259
-0.28%
$ 9.97 billion $ 289.03 million
Mar 14, 5 PM $ 0.26
-0.58%
$ 10 billion $ 292.8 million
Mar 14, 4 PM $ 0.261
+0.24%
$ 10.06 billion $ 305.76 million
Mar 14, 3 PM $ 0.261
+0.15%
$ 10.04 billion $ 322.29 million
Mar 14, 2 PM $ 0.26
-0.34%
$ 10.02 billion $ 345.7 million
Mar 14, 1 PM $ 0.261
+0.17%
$ 10.06 billion $ 379.13 million
Mar 14, 12 PM $ 0.261
-0.05%
$ 10.04 billion $ 410.16 million
Mar 14, 11 AM $ 0.261
+0.36%
$ 10.04 billion $ 433.71 million
Mar 14, 10 AM $ 0.26
-0.09%
$ 10.01 billion $ 437.58 million
Mar 14, 9 AM $ 0.26
-0.38%
$ 10.02 billion $ 444.64 million
Mar 14, 8 AM $ 0.261
-0.21%
$ 10.05 billion $ 447.72 million
Mar 14, 7 AM $ 0.262
-0.30%
$ 10.07 billion $ 445.63 million
Mar 14, 6 AM $ 0.263
-0.58%
$ 10.1 billion $ 445.65 million
Mar 14, 5 AM $ 0.264
-0.41%
$ 10.16 billion $ 448.87 million
Mar 14, 4 AM $ 0.265
-0.09%
$ 10.2 billion $ 468.22 million
Mar 14, 3 AM $ 0.265
+0.20%
$ 10.21 billion $ 472.5 million
Mar 14, 2 AM $ 0.265
-0.02%
$ 10.19 billion $ 476.05 million
Mar 14, 1 AM $ 0.265
+0.32%
$ 10.2 billion $ 475.94 million
Mar 14, 12 AM $ 0.264
-0.58%
$ 10.16 billion $ 488.29 million
Mar 13, 11 PM $ 0.266
+0.23%
$ 10.22 billion $ 524.95 million
Mar 13, 10 PM $ 0.265
-0.77%
$ 10.2 billion $ 535.1 million
Mar 13, 9 PM $ 0.267
-0.17%
$ 10.28 billion $ 527.41 million
Mar 13, 8 PM $ 0.268
+0.09%
$ 10.3 billion $ 524.2 million
Mar 13, 7 PM $ 0.267
+0.28%
$ 10.29 billion $ 520.29 million
Mar 13, 6 PM $ 0.267
-0.22%
$ 10.26 billion $ 519.92 million
Mar 13, 5 PM $ 0.267
-1.81%
$ 10.28 billion $ 513.68 million
Mar 13, 4 PM $ 0.272
+0.24%
$ 10.47 billion $ 503.58 million
Mar 13, 3 PM $ 0.271
-0.64%
$ 10.45 billion $ 495.79 million
Mar 13, 2 PM $ 0.273
-2.05%
$ 10.51 billion $ 483.39 million
Mar 13, 1 PM $ 0.279
+0.13%
$ 10.73 billion $ 465.48 million
Mar 13, 12 PM $ 0.279
+1.56%
$ 10.72 billion $ 442.33 million
Mar 13, 11 AM $ 0.274
-0.24%
$ 10.55 billion $ 423.16 million
Mar 13, 10 AM $ 0.275
+0.18%
$ 10.58 billion $ 420.9 million
Mar 13, 9 AM $ 0.274
+0.77%
$ 10.56 billion $ 417.54 million
Mar 13, 8 AM $ 0.272
+0.26%
$ 10.48 billion $ 411.66 million