Cardano Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.17
+0.28%
$ 6.59 billion $ 384.54 million
Jun 12, 11 PM $ 0.17
+0.10%
$ 6.57 billion $ 390.08 million
Jun 12, 10 PM $ 0.17
+0.21%
$ 6.56 billion $ 396.06 million
Jun 12, 9 PM $ 0.169
-0.22%
$ 6.55 billion $ 412.7 million
Jun 12, 8 PM $ 0.17
-0.71%
$ 6.56 billion $ 414.11 million
Jun 12, 7 PM $ 0.171
-0.16%
$ 6.61 billion $ 415.19 million
Jun 12, 6 PM $ 0.171
-0.42%
$ 6.62 billion $ 420.21 million
Jun 12, 5 PM $ 0.172
-0.71%
$ 6.65 billion $ 432.88 million
Jun 12, 4 PM $ 0.173
+1.38%
$ 6.69 billion $ 443.82 million
Jun 12, 3 PM $ 0.171
-1.21%
$ 6.6 billion $ 430.91 million
Jun 12, 2 PM $ 0.173
+2.66%
$ 6.68 billion $ 410.16 million
Jun 12, 1 PM $ 0.168
-1.53%
$ 6.51 billion $ 388.54 million
Jun 12, 12 PM $ 0.171
-0.25%
$ 6.61 billion $ 384.85 million
Jun 12, 11 AM $ 0.171
-0.07%
$ 6.63 billion $ 389.17 million
Jun 12, 10 AM $ 0.171
-0.29%
$ 6.63 billion $ 392.13 million
Jun 12, 9 AM $ 0.172
+0.91%
$ 6.65 billion $ 391.68 million
Jun 12, 8 AM $ 0.17
+0.79%
$ 6.59 billion $ 390.83 million
Jun 12, 7 AM $ 0.169
+0.37%
$ 6.54 billion $ 390.84 million
Jun 12, 6 AM $ 0.168
-1.11%
$ 6.52 billion $ 391.12 million
Jun 12, 5 AM $ 0.17
-1.07%
$ 6.59 billion $ 390.57 million
Jun 12, 4 AM $ 0.172
+0.24%
$ 6.66 billion $ 394.1 million
Jun 12, 3 AM $ 0.172
+0.40%
$ 6.64 billion $ 403.27 million
Jun 12, 2 AM $ 0.171
+0.86%
$ 6.62 billion $ 399.75 million
Jun 12, 1 AM $ 0.17
-0.43%
$ 6.56 billion $ 417.48 million
Jun 12, 12 AM $ 0.17
-0.11%
$ 6.59 billion $ 423.43 million
Jun 11, 11 PM $ 0.171
-0.38%
$ 6.6 billion $ 420.96 million
Jun 11, 10 PM $ 0.171
+0.70%
$ 6.62 billion $ 419.62 million
Jun 11, 9 PM $ 0.17
+0.97%
$ 6.58 billion $ 422.51 million
Jun 11, 8 PM $ 0.168
-0.55%
$ 6.51 billion $ 423.45 million
Jun 11, 7 PM $ 0.169
+0.02%
$ 6.55 billion $ 425.92 million
Jun 11, 6 PM $ 0.169
-0.66%
$ 6.55 billion $ 427.39 million
Jun 11, 5 PM $ 0.17
+3.16%
$ 6.59 billion $ 413.03 million
Jun 11, 4 PM $ 0.165
-0.50%
$ 6.39 billion $ 392.23 million
Jun 11, 3 PM $ 0.166
+0.16%
$ 6.42 billion $ 401.51 million
Jun 11, 2 PM $ 0.166
-0.01%
$ 6.41 billion $ 414.8 million
Jun 11, 1 PM $ 0.166
+0.01%
$ 6.41 billion $ 421.06 million
Jun 11, 12 PM $ 0.166
-0.70%
$ 6.41 billion $ 430.12 million
Jun 11, 11 AM $ 0.167
+0.51%
$ 6.46 billion $ 432.97 million
Jun 11, 10 AM $ 0.166
-0.23%
$ 6.42 billion $ 432 million
Jun 11, 9 AM $ 0.166
-0.32%
$ 6.44 billion $ 431.62 million
Jun 11, 8 AM $ 0.167
+0.22%
$ 6.46 billion $ 432.32 million
Jun 11, 7 AM $ 0.167
+1.26%
$ 6.45 billion $ 434.43 million
Jun 11, 6 AM $ 0.165
-0.68%
$ 6.37 billion $ 431.3 million
Jun 11, 5 AM $ 0.166
-0.72%
$ 6.41 billion $ 434.21 million
Jun 11, 4 AM $ 0.167
+0.30%
$ 6.46 billion $ 437.17 million
Jun 11, 3 AM $ 0.166
+2.09%
$ 6.44 billion $ 421.2 million
Jun 11, 2 AM $ 0.163
-0.28%
$ 6.3 billion $ 411.44 million
Jun 11, 1 AM $ 0.163
+1.33%
$ 6.32 billion $ 412.66 million
Jun 11, 12 AM $ 0.161
+0.35%
$ 6.24 billion $ 406 million
Jun 10, 11 PM $ 0.161
+0.20%
$ 6.22 billion $ 401.13 million