Cardano Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.17
+0.39%
$6.61 billion $299 million
Jul 31, 1 AM $0.17
+0.08%
$6.58 billion $297.67 million
Jul 31, 12 AM $0.17
-0.10%
$6.58 billion $295.74 million
Jul 30, 11 PM $0.17
-0.03%
$6.58 billion $293.73 million
Jul 30, 10 PM $0.17
-0.28%
$6.59 billion $292.35 million
Jul 30, 9 PM $0.17
-0.30%
$6.6 billion $296.03 million
Jul 30, 8 PM $0.171
-1.15%
$6.62 billion $303.1 million
Jul 30, 7 PM $0.173
+0.42%
$6.7 billion $307.53 million
Jul 30, 6 PM $0.172
+0.09%
$6.67 billion $317.77 million
Jul 30, 5 PM $0.172
+0.73%
$6.67 billion $331.96 million
Jul 30, 4 PM $0.171
-0.71%
$6.62 billion $324.02 million
Jul 30, 3 PM $0.172
-0.27%
$6.67 billion $301.44 million
Jul 30, 2 PM $0.172
+2.43%
$6.68 billion $263.79 million
Jul 30, 1 PM $0.168
+1.39%
$6.53 billion $236.82 million
Jul 30, 12 PM $0.166
+1.00%
$6.44 billion $225.95 million
Jul 30, 11 AM $0.164
+0.31%
$6.37 billion $216.37 million
Jul 30, 10 AM $0.164
-0.17%
$6.35 billion $216.05 million
Jul 30, 9 AM $0.164
-0.10%
$6.36 billion $215.48 million
Jul 30, 8 AM $0.164
+0.67%
$6.37 billion $214.25 million
Jul 30, 7 AM $0.163
+0.30%
$6.33 billion $215.11 million
Jul 30, 6 AM $0.163
+0.03%
$6.31 billion $214.56 million
Jul 30, 5 AM $0.163
+0.37%
$6.31 billion $216.93 million
Jul 30, 4 AM $0.162
-0.28%
$6.28 billion $220.07 million
Jul 30, 3 AM $0.162
-0.20%
$6.3 billion $228.12 million
Jul 30, 2 AM $0.163
-0.85%
$6.31 billion $244.99 million
Jul 30, 1 AM $0.164
+1.44%
$6.37 billion $258.96 million
Jul 30, 12 AM $0.162
-0.16%
$6.28 billion $258.5 million
Jul 29, 11 PM $0.162
-0.13%
$6.29 billion $267.48 million
Jul 29, 10 PM $0.162
-0.24%
$6.3 billion $270.96 million
Jul 29, 9 PM $0.163
+0.94%
$6.31 billion $277.39 million
Jul 29, 8 PM $0.161
-1.27%
$6.25 billion $272.55 million
Jul 29, 7 PM $0.163
-2.74%
$6.33 billion $269.68 million
Jul 29, 6 PM $0.168
+1.76%
$6.51 billion $258.67 million
Jul 29, 5 PM $0.165
+1.04%
$6.4 billion $238.47 million
Jul 29, 4 PM $0.163
+0.25%
$6.33 billion $237.01 million
Jul 29, 3 PM $0.163
-0.06%
$6.32 billion $240.9 million
Jul 29, 2 PM $0.163
-0.93%
$6.32 billion $249.35 million
Jul 29, 1 PM $0.164
+0.30%
$6.38 billion $248.36 million
Jul 29, 12 PM $0.164
+0.11%
$6.36 billion $253.26 million
Jul 29, 11 AM $0.164
+0.10%
$6.35 billion $256.75 million
Jul 29, 10 AM $0.164
-0.43%
$6.35 billion $259.94 million
Jul 29, 9 AM $0.164
+0.01%
$6.37 billion $258.68 million
Jul 29, 8 AM $0.164
+0.00%
$6.37 billion $258.52 million
Jul 29, 7 AM $0.164
+0.07%
$6.37 billion $258.41 million
Jul 29, 6 AM $0.164
+0.18%
$6.37 billion $263.56 million
Jul 29, 5 AM $0.164
+0.69%
$6.36 billion $273.38 million
Jul 29, 4 AM $0.163
-0.38%
$6.31 billion $272.12 million
Jul 29, 3 AM $0.163
-1.34%
$6.34 billion $264.19 million
Jul 29, 2 AM $0.166
+2.31%
$6.42 billion $249.05 million
Jul 29, 1 AM $0.162
-0.55%
$6.28 billion $236.59 million