Cardano Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.162
-0.55%
$6.28 billion $236.59 million
Jul 29, 12 AM $0.163
+0.59%
$6.31 billion $245.4 million
Jul 28, 11 PM $0.162
+0.37%
$6.28 billion $238.81 million
Jul 28, 10 PM $0.161
+0.39%
$6.25 billion $244.9 million
Jul 28, 9 PM $0.161
+0.36%
$6.23 billion $247 million
Jul 28, 8 PM $0.16
+0.75%
$6.21 billion $243.44 million
Jul 28, 7 PM $0.159
+0.20%
$6.16 billion $237.23 million
Jul 28, 6 PM $0.159
-0.30%
$6.15 billion $237.95 million
Jul 28, 5 PM $0.159
-0.21%
$6.17 billion $241.22 million
Jul 28, 4 PM $0.159
+0.37%
$6.18 billion $242.46 million
Jul 28, 3 PM $0.159
+1.20%
$6.16 billion $246.86 million
Jul 28, 2 PM $0.157
+0.36%
$6.08 billion $248.35 million
Jul 28, 1 PM $0.156
-1.20%
$6.06 billion $264.68 million
Jul 28, 12 PM $0.158
+0.71%
$6.13 billion $262.07 million
Jul 28, 11 AM $0.157
+0.09%
$6.09 billion $261.73 million
Jul 28, 10 AM $0.157
-0.17%
$6.09 billion $256.1 million
Jul 28, 9 AM $0.157
-0.02%
$6.1 billion $255.71 million
Jul 28, 8 AM $0.157
+0.10%
$6.1 billion $255 million
Jul 28, 7 AM $0.157
+0.12%
$6.09 billion $252.9 million
Jul 28, 6 AM $0.157
+0.68%
$6.08 billion $246.86 million
Jul 28, 5 AM $0.156
+0.31%
$6.04 billion $234.25 million
Jul 28, 4 AM $0.155
+0.40%
$6.02 billion $230.92 million
Jul 28, 3 AM $0.155
-0.10%
$6 billion $229.76 million
Jul 28, 2 AM $0.155
+0.40%
$6.01 billion $227.1 million
Jul 28, 1 AM $0.154
-0.47%
$5.98 billion $222.01 million
Jul 28, 12 AM $0.155
-0.35%
$6.01 billion $209.75 million
Jul 27, 11 PM $0.156
+0.29%
$6.03 billion $206.19 million
Jul 27, 10 PM $0.155
-2.24%
$6.01 billion $196.75 million
Jul 27, 9 PM $0.159
-0.22%
$6.15 billion $187.74 million
Jul 27, 8 PM $0.159
+0.10%
$6.17 billion $187.34 million
Jul 27, 7 PM $0.159
+0.24%
$6.16 billion $186.47 million
Jul 27, 6 PM $0.158
-0.50%
$6.14 billion $183.96 million
Jul 27, 5 PM $0.159
+0.29%
$6.18 billion $178.84 million
Jul 27, 4 PM $0.159
+0.39%
$6.16 billion $174.85 million
Jul 27, 3 PM $0.158
-0.52%
$6.13 billion $163.24 million
Jul 27, 2 PM $0.159
-3.32%
$6.17 billion $153.71 million
Jul 27, 1 PM $0.164
+0.35%
$6.38 billion $134.22 million
Jul 27, 12 PM $0.164
-0.41%
$6.36 billion $128.34 million
Jul 27, 11 AM $0.165
-0.58%
$6.38 billion $121.4 million
Jul 27, 10 AM $0.166
+0.08%
$6.42 billion $121.71 million
Jul 27, 9 AM $0.165
+0.22%
$6.41 billion $121.31 million
Jul 27, 8 AM $0.165
+0.01%
$6.4 billion $117.91 million
Jul 27, 7 AM $0.165
-0.64%
$6.4 billion $116.82 million
Jul 27, 6 AM $0.166
+0.24%
$6.44 billion $116.87 million
Jul 27, 5 AM $0.166
+0.22%
$6.43 billion $114.07 million
Jul 27, 4 AM $0.165
+0.05%
$6.41 billion $113.21 million
Jul 27, 3 AM $0.165
+0.30%
$6.41 billion $111.7 million
Jul 27, 2 AM $0.165
-0.14%
$6.39 billion $111.07 million
Jul 27, 1 AM $0.165
-0.21%
$6.4 billion $110.45 million
Jul 27, 12 AM $0.165
-0.32%
$6.41 billion $109.01 million