Cardano Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.161
+0.35%
$ 6.24 billion $ 406 million
Jun 10, 11 PM $ 0.161
+0.20%
$ 6.22 billion $ 401.13 million
Jun 10, 10 PM $ 0.16
+0.72%
$ 6.2 billion $ 396.19 million
Jun 10, 9 PM $ 0.159
-0.61%
$ 6.16 billion $ 390 million
Jun 10, 8 PM $ 0.16
-0.39%
$ 6.2 billion $ 389.42 million
Jun 10, 7 PM $ 0.161
-2.00%
$ 6.22 billion $ 385.83 million
Jun 10, 6 PM $ 0.164
+1.56%
$ 6.35 billion $ 385 million
Jun 10, 5 PM $ 0.162
-0.21%
$ 6.25 billion $ 384.13 million
Jun 10, 4 PM $ 0.162
-1.80%
$ 6.27 billion $ 388.71 million
Jun 10, 3 PM $ 0.165
+0.76%
$ 6.38 billion $ 393.16 million
Jun 10, 2 PM $ 0.164
-0.69%
$ 6.33 billion $ 390.15 million
Jun 10, 1 PM $ 0.165
+1.71%
$ 6.38 billion $ 394.84 million
Jun 10, 12 PM $ 0.162
+1.57%
$ 6.27 billion $ 380.06 million
Jun 10, 11 AM $ 0.16
-0.64%
$ 6.17 billion $ 367.9 million
Jun 10, 10 AM $ 0.161
+0.13%
$ 6.21 billion $ 363.34 million
Jun 10, 9 AM $ 0.16
+0.58%
$ 6.2 billion $ 366.16 million
Jun 10, 8 AM $ 0.159
-1.24%
$ 6.17 billion $ 363.76 million
Jun 10, 7 AM $ 0.161
+0.54%
$ 6.25 billion $ 359.34 million
Jun 10, 6 AM $ 0.161
+0.10%
$ 6.21 billion $ 358.14 million
Jun 10, 5 AM $ 0.16
-0.67%
$ 6.21 billion $ 355.67 million
Jun 10, 4 AM $ 0.162
-0.49%
$ 6.25 billion $ 354.23 million
Jun 10, 3 AM $ 0.162
+0.18%
$ 6.28 billion $ 360.61 million
Jun 10, 2 AM $ 0.162
-1.70%
$ 6.27 billion $ 357.11 million
Jun 10, 1 AM $ 0.165
-0.76%
$ 6.38 billion $ 355.63 million
Jun 10, 12 AM $ 0.166
+0.49%
$ 6.43 billion $ 361.59 million
Jun 9, 11 PM $ 0.165
+0.10%
$ 6.39 billion $ 378.38 million
Jun 9, 10 PM $ 0.165
-0.43%
$ 6.39 billion $ 379.68 million
Jun 9, 9 PM $ 0.166
-1.35%
$ 6.42 billion $ 384.3 million
Jun 9, 8 PM $ 0.168
-0.27%
$ 6.5 billion $ 391.37 million
Jun 9, 7 PM $ 0.169
+1.01%
$ 6.52 billion $ 394.96 million
Jun 9, 6 PM $ 0.167
+0.99%
$ 6.46 billion $ 391.33 million
Jun 9, 5 PM $ 0.165
+1.97%
$ 6.39 billion $ 391.98 million
Jun 9, 4 PM $ 0.162
-0.72%
$ 6.27 billion $ 384.65 million
Jun 9, 3 PM $ 0.163
-1.65%
$ 6.31 billion $ 384.6 million
Jun 9, 2 PM $ 0.166
-1.61%
$ 6.42 billion $ 393.09 million
Jun 9, 1 PM $ 0.169
+0.03%
$ 6.52 billion $ 392.83 million
Jun 9, 12 PM $ 0.169
+0.64%
$ 6.52 billion $ 397.79 million
Jun 9, 11 AM $ 0.168
-0.12%
$ 6.48 billion $ 405.31 million
Jun 9, 10 AM $ 0.168
-0.01%
$ 6.49 billion $ 417.4 million
Jun 9, 9 AM $ 0.168
-0.71%
$ 6.49 billion $ 417.67 million
Jun 9, 8 AM $ 0.169
-0.75%
$ 6.54 billion $ 424.03 million
Jun 9, 7 AM $ 0.17
+0.45%
$ 6.59 billion $ 434.83 million
Jun 9, 6 AM $ 0.169
-0.25%
$ 6.56 billion $ 432.35 million
Jun 9, 5 AM $ 0.17
+0.80%
$ 6.57 billion $ 432.94 million
Jun 9, 4 AM $ 0.169
+1.30%
$ 6.52 billion $ 432.32 million
Jun 9, 3 AM $ 0.166
-0.50%
$ 6.44 billion $ 426.25 million
Jun 9, 2 AM $ 0.167
+0.15%
$ 6.47 billion $ 429.08 million
Jun 9, 1 AM $ 0.167
-0.01%
$ 6.46 billion $ 429.96 million
Jun 9, 12 AM $ 0.167
-2.05%
$ 6.46 billion $ 430.37 million
Jun 8, 11 PM $ 0.17
-1.00%
$ 6.59 billion $ 424.45 million