Cardano Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.272
+0.26%
$ 10.48 billion $ 411.66 million
Mar 13, 7 AM $ 0.272
-0.25%
$ 10.45 billion $ 403.18 million
Mar 13, 6 AM $ 0.272
-0.64%
$ 10.48 billion $ 398.98 million
Mar 13, 5 AM $ 0.274
+0.93%
$ 10.55 billion $ 388.8 million
Mar 13, 4 AM $ 0.272
+0.00%
$ 10.45 billion $ 364.31 million
Mar 13, 3 AM $ 0.272
+0.61%
$ 10.45 billion $ 356.46 million
Mar 13, 2 AM $ 0.27
-0.72%
$ 10.39 billion $ 351.63 million
Mar 13, 1 AM $ 0.272
+1.01%
$ 10.46 billion $ 346.93 million
Mar 13, 12 AM $ 0.269
+2.27%
$ 10.36 billion $ 332.24 million
Mar 12, 11 PM $ 0.263
+0.05%
$ 10.13 billion $ 286.39 million
Mar 12, 10 PM $ 0.263
-0.12%
$ 10.12 billion $ 276.42 million
Mar 12, 9 PM $ 0.263
+0.61%
$ 10.13 billion $ 280.88 million
Mar 12, 8 PM $ 0.262
-0.49%
$ 10.07 billion $ 282.21 million
Mar 12, 7 PM $ 0.263
+0.81%
$ 10.12 billion $ 285.44 million
Mar 12, 6 PM $ 0.261
-0.57%
$ 10.04 billion $ 284.88 million
Mar 12, 5 PM $ 0.262
-0.28%
$ 10.1 billion $ 291.74 million
Mar 12, 4 PM $ 0.263
+0.44%
$ 10.13 billion $ 299.6 million
Mar 12, 3 PM $ 0.262
+0.92%
$ 10.08 billion $ 300.34 million
Mar 12, 2 PM $ 0.26
-0.64%
$ 9.99 billion $ 305.86 million
Mar 12, 1 PM $ 0.261
-0.68%
$ 10.06 billion $ 317.23 million
Mar 12, 12 PM $ 0.263
+0.48%
$ 10.13 billion $ 351.2 million
Mar 12, 11 AM $ 0.262
-0.51%
$ 10.08 billion $ 359.94 million
Mar 12, 10 AM $ 0.263
+0.58%
$ 10.13 billion $ 362.33 million
Mar 12, 9 AM $ 0.262
+0.32%
$ 10.07 billion $ 356.99 million
Mar 12, 8 AM $ 0.261
+0.07%
$ 10.04 billion $ 356.39 million
Mar 12, 7 AM $ 0.261
+0.53%
$ 10.03 billion $ 356.85 million
Mar 12, 6 AM $ 0.259
+0.09%
$ 9.98 billion $ 359.88 million
Mar 12, 5 AM $ 0.259
+0.11%
$ 9.97 billion $ 364.44 million
Mar 12, 4 AM $ 0.259
-0.12%
$ 9.96 billion $ 369.99 million
Mar 12, 3 AM $ 0.259
+0.03%
$ 9.97 billion $ 373.81 million
Mar 12, 2 AM $ 0.259
-0.65%
$ 9.97 billion $ 377.15 million
Mar 12, 1 AM $ 0.261
-0.57%
$ 10.03 billion $ 378.71 million
Mar 12, 12 AM $ 0.262
-0.10%
$ 10.09 billion $ 380.17 million
Mar 11, 11 PM $ 0.262
-0.48%
$ 10.1 billion $ 387.16 million
Mar 11, 10 PM $ 0.264
-0.44%
$ 10.15 billion $ 394.46 million
Mar 11, 9 PM $ 0.265
+0.30%
$ 10.2 billion $ 398.17 million
Mar 11, 8 PM $ 0.264
-0.40%
$ 10.16 billion $ 406.56 million
Mar 11, 7 PM $ 0.265
-0.41%
$ 10.21 billion $ 407.29 million
Mar 11, 6 PM $ 0.266
+0.56%
$ 10.25 billion $ 412.04 million
Mar 11, 5 PM $ 0.265
+0.49%
$ 10.19 billion $ 427.6 million
Mar 11, 4 PM $ 0.263
+0.40%
$ 10.14 billion $ 440.4 million
Mar 11, 3 PM $ 0.262
-0.58%
$ 10.1 billion $ 455.74 million
Mar 11, 2 PM $ 0.264
+0.44%
$ 10.16 billion $ 485.15 million
Mar 11, 1 PM $ 0.263
+0.60%
$ 10.11 billion $ 488.13 million
Mar 11, 12 PM $ 0.261
+0.94%
$ 10.05 billion $ 464.44 million
Mar 11, 11 AM $ 0.259
-0.23%
$ 9.96 billion $ 454.58 million
Mar 11, 10 AM $ 0.259
+0.79%
$ 9.98 billion $ 461.39 million
Mar 11, 9 AM $ 0.257
-0.26%
$ 9.9 billion $ 472.64 million
Mar 11, 8 AM $ 0.258
+0.18%
$ 9.93 billion $ 490.35 million
Mar 11, 7 AM $ 0.258
-0.49%
$ 9.91 billion $ 491.39 million