Cardano Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.659
-9.13%
$24.21 billion $961.84 million
Mar 15, 2024 $0.726
-3.30%
$26.63 billion $1.34 billion
Mar 14, 2024 $0.75
-1.75%
$27.53 billion $1.53 billion
Mar 13, 2024 $0.764
+2.10%
$28.03 billion $817.63 million
Mar 12, 2024 $0.748
-3.27%
$27.45 billion $955.02 million
Mar 11, 2024 $0.773
+7.85%
$28.38 billion $1.29 billion
Mar 10, 2024 $0.717
-3.31%
$26.3 billion $663.65 million
Mar 9, 2024 $0.742
+2.54%
$27.21 billion $582.7 million
Mar 8, 2024 $0.723
-2.72%
$26.53 billion $993.41 million
Mar 7, 2024 $0.743
+1.16%
$27.27 billion $1.16 billion
Mar 6, 2024 $0.735
+6.17%
$26.96 billion $1.15 billion
Mar 5, 2024 $0.692
-10.08%
$25.38 billion $2.03 billion
Mar 4, 2024 $0.77
+5.73%
$28.23 billion $1.53 billion
Mar 3, 2024 $0.728
-1.76%
$26.7 billion $796.66 million
Mar 2, 2024 $0.741
+3.10%
$27.17 billion $1.11 billion
Mar 1, 2024 $0.719
+9.92%
$26.35 billion $878.61 million
Feb 29, 2024 $0.654
+3.85%
$23.97 billion $1.54 billion
Feb 28, 2024 $0.63
+0.94%
$23.08 billion $1.12 billion
Feb 27, 2024 $0.624
+0.71%
$22.87 billion $674.97 million
Feb 26, 2024 $0.619
+4.75%
$22.7 billion $545.18 million
Feb 25, 2024 $0.591
-0.91%
$21.67 billion $304.5 million
Feb 24, 2024 $0.597
+2.50%
$21.87 billion $334.04 million
Feb 23, 2024 $0.582
-0.92%
$21.33 billion $429.42 million
Feb 22, 2024 $0.588
-1.78%
$21.52 billion $467.98 million
Feb 21, 2024 $0.598
-3.72%
$21.91 billion $523.82 million
Feb 20, 2024 $0.621
-1.60%
$22.76 billion $818.7 million
Feb 19, 2024 $0.631
+1.96%
$23.13 billion $572.89 million
Feb 18, 2024 $0.619
+1.63%
$22.68 billion $727.28 million
Feb 17, 2024 $0.609
+1.94%
$22.32 billion $467.57 million
Feb 16, 2024 $0.598
-1.88%
$21.89 billion $572.6 million
Feb 15, 2024 $0.609
+5.57%
$22.31 billion $816.18 million
Feb 14, 2024 $0.577
+5.88%
$21.12 billion $575.86 million
Feb 13, 2024 $0.545
-2.60%
$19.95 billion $470.55 million
Feb 12, 2024 $0.559
+3.32%
$20.48 billion $517.21 million
Feb 11, 2024 $0.541
-1.82%
$19.83 billion $596.16 million
Feb 10, 2024 $0.552
+2.08%
$20.19 billion $409.13 million
Feb 9, 2024 $0.54
+2.03%
$19.77 billion $527.65 million
Feb 8, 2024 $0.53
+5.45%
$19.38 billion $698.72 million
Feb 7, 2024 $0.502
+0.78%
$18.38 billion $498.37 million
Feb 6, 2024 $0.498
+0.84%
$18.24 billion $275.77 million
Feb 5, 2024 $0.494
+0.13%
$18.08 billion $281.64 million
Feb 4, 2024 $0.494
-3.67%
$18.06 billion $231.65 million
Feb 3, 2024 $0.512
-0.38%
$18.74 billion $286.68 million
Feb 2, 2024 $0.514
+1.29%
$18.81 billion $398.98 million
Feb 1, 2024 $0.508
+1.96%
$18.57 billion $576.48 million
Jan 31, 2024 $0.498
-3.09%
$18.21 billion $486.39 million
Jan 30, 2024 $0.514
-2.25%
$18.79 billion $516.7 million
Jan 29, 2024 $0.526
+7.29%
$19.23 billion $419.27 million
Jan 28, 2024 $0.49
+0.80%
$17.92 billion $354.9 million
Jan 27, 2024 $0.486
+0.27%
$17.77 billion $234.8 million