Cardano Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.258
+0.18%
$ 9.93 billion $ 490.35 million
Mar 11, 7 AM $ 0.258
-0.49%
$ 9.91 billion $ 491.39 million
Mar 11, 6 AM $ 0.259
+0.16%
$ 9.96 billion $ 492.59 million
Mar 11, 5 AM $ 0.258
-1.39%
$ 9.94 billion $ 489.34 million
Mar 11, 4 AM $ 0.262
+0.87%
$ 10.08 billion $ 488.74 million
Mar 11, 3 AM $ 0.26
-0.07%
$ 10 billion $ 486.35 million
Mar 11, 2 AM $ 0.26
-0.34%
$ 10.01 billion $ 489.2 million
Mar 11, 1 AM $ 0.261
-0.49%
$ 10.04 billion $ 497.87 million
Mar 11, 12 AM $ 0.262
+0.06%
$ 10.09 billion $ 497.43 million
Mar 10, 11 PM $ 0.262
+0.33%
$ 10.08 billion $ 489.95 million
Mar 10, 10 PM $ 0.261
-0.13%
$ 10.05 billion $ 482.1 million
Mar 10, 9 PM $ 0.261
-0.74%
$ 10.06 billion $ 484.02 million
Mar 10, 8 PM $ 0.263
+0.38%
$ 10.14 billion $ 475.37 million
Mar 10, 7 PM $ 0.262
-0.53%
$ 10.1 billion $ 479.92 million
Mar 10, 6 PM $ 0.264
-1.95%
$ 10.15 billion $ 498.13 million
Mar 10, 5 PM $ 0.269
-1.09%
$ 10.35 billion $ 480.58 million
Mar 10, 4 PM $ 0.272
+0.36%
$ 10.47 billion $ 462.51 million
Mar 10, 3 PM $ 0.271
-0.23%
$ 10.43 billion $ 446.35 million
Mar 10, 2 PM $ 0.272
+2.90%
$ 10.45 billion $ 426.03 million
Mar 10, 1 PM $ 0.264
+0.00%
$ 10.16 billion $ 411.85 million
Mar 10, 12 PM $ 0.264
-0.11%
$ 10.16 billion $ 410.64 million
Mar 10, 11 AM $ 0.264
-1.10%
$ 10.17 billion $ 406.38 million
Mar 10, 10 AM $ 0.267
+0.04%
$ 10.28 billion $ 397.43 million
Mar 10, 9 AM $ 0.267
+2.16%
$ 10.28 billion $ 384.85 million
Mar 10, 8 AM $ 0.261
+0.47%
$ 10.06 billion $ 375.08 million
Mar 10, 7 AM $ 0.26
+0.32%
$ 10.01 billion $ 374.76 million
Mar 10, 6 AM $ 0.259
-0.11%
$ 9.98 billion $ 377.9 million
Mar 10, 5 AM $ 0.26
-0.28%
$ 9.99 billion $ 382.6 million
Mar 10, 4 AM $ 0.261
+0.67%
$ 10.02 billion $ 398.72 million
Mar 10, 3 AM $ 0.259
-1.22%
$ 9.96 billion $ 400.07 million
Mar 10, 2 AM $ 0.262
+1.45%
$ 10.08 billion $ 413.35 million
Mar 10, 1 AM $ 0.258
+0.22%
$ 9.94 billion $ 402.55 million
Mar 10, 12 AM $ 0.258
+0.99%
$ 9.91 billion $ 406.34 million
Mar 9, 11 PM $ 0.255
+0.01%
$ 9.82 billion $ 411.17 million
Mar 9, 10 PM $ 0.255
-1.33%
$ 9.82 billion $ 417.37 million
Mar 9, 9 PM $ 0.259
-0.05%
$ 9.95 billion $ 441.86 million
Mar 9, 8 PM $ 0.259
-0.24%
$ 9.95 billion $ 444.08 million
Mar 9, 7 PM $ 0.259
+1.25%
$ 9.98 billion $ 444.57 million
Mar 9, 6 PM $ 0.256
-0.17%
$ 9.85 billion $ 425.7 million
Mar 9, 5 PM $ 0.257
-0.10%
$ 9.87 billion $ 421.43 million
Mar 9, 4 PM $ 0.257
+0.29%
$ 9.88 billion $ 418.92 million
Mar 9, 3 PM $ 0.256
-0.68%
$ 9.85 billion $ 412.7 million
Mar 9, 2 PM $ 0.258
-0.30%
$ 9.92 billion $ 413.01 million
Mar 9, 1 PM $ 0.259
+1.13%
$ 9.95 billion $ 393.46 million
Mar 9, 12 PM $ 0.256
+0.26%
$ 9.84 billion $ 380.7 million
Mar 9, 11 AM $ 0.255
-0.05%
$ 9.81 billion $ 381.3 million
Mar 9, 10 AM $ 0.255
-0.42%
$ 9.82 billion $ 383.72 million
Mar 9, 9 AM $ 0.256
+0.00%
$ 9.86 billion $ 389.29 million
Mar 9, 8 AM $ 0.256
+0.53%
$ 9.86 billion $ 382.79 million
Mar 9, 7 AM $ 0.255
-0.18%
$ 9.81 billion $ 377.13 million