Cardano Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.165
-0.32%
$6.41 billion $109.01 million
Jul 26, 11 PM $0.166
+0.08%
$6.43 billion $108.1 million
Jul 26, 10 PM $0.166
+0.49%
$6.43 billion $105.32 million
Jul 26, 9 PM $0.165
+0.42%
$6.4 billion $100.41 million
Jul 26, 8 PM $0.164
-0.13%
$6.37 billion $100.22 million
Jul 26, 7 PM $0.164
-0.18%
$6.38 billion $100.5 million
Jul 26, 6 PM $0.165
+0.10%
$6.39 billion $100.62 million
Jul 26, 5 PM $0.165
-0.41%
$6.38 billion $103.39 million
Jul 26, 4 PM $0.165
-0.12%
$6.41 billion $108.9 million
Jul 26, 3 PM $0.165
+0.41%
$6.42 billion $110.87 million
Jul 26, 2 PM $0.165
+0.16%
$6.39 billion $111.21 million
Jul 26, 1 PM $0.165
-0.23%
$6.38 billion $110.91 million
Jul 26, 12 PM $0.165
-0.03%
$6.39 billion $110.95 million
Jul 26, 11 AM $0.165
-0.20%
$6.4 billion $110.73 million
Jul 26, 10 AM $0.165
+0.22%
$6.41 billion $110.33 million
Jul 26, 9 AM $0.165
-0.17%
$6.4 billion $110.8 million
Jul 26, 8 AM $0.165
+0.04%
$6.41 billion $111.87 million
Jul 26, 7 AM $0.165
-0.56%
$6.4 billion $111.38 million
Jul 26, 6 AM $0.166
+0.40%
$6.44 billion $111.32 million
Jul 26, 5 AM $0.165
-0.16%
$6.41 billion $113.52 million
Jul 26, 4 AM $0.166
+0.22%
$6.42 billion $113.8 million
Jul 26, 3 AM $0.165
-0.05%
$6.41 billion $113.85 million
Jul 26, 2 AM $0.165
+0.08%
$6.41 billion $113.82 million
Jul 26, 1 AM $0.165
-0.04%
$6.41 billion $113.44 million
Jul 26, 12 AM $0.165
+0.36%
$6.41 billion $113.98 million
Jul 25, 11 PM $0.165
-0.25%
$6.39 billion $114.13 million
Jul 25, 10 PM $0.165
+0.20%
$6.4 billion $114.03 million
Jul 25, 9 PM $0.165
+0.15%
$6.39 billion $113.25 million
Jul 25, 8 PM $0.165
-0.64%
$6.38 billion $112.79 million
Jul 25, 7 PM $0.166
-0.17%
$6.42 billion $113.27 million
Jul 25, 6 PM $0.166
+0.17%
$6.43 billion $114 million
Jul 25, 5 PM $0.166
+0.32%
$6.42 billion $113.85 million
Jul 25, 4 PM $0.165
+0.20%
$6.4 billion $111.96 million
Jul 25, 3 PM $0.165
+0.26%
$6.39 billion $113.5 million
Jul 25, 2 PM $0.164
+0.39%
$6.37 billion $116.28 million
Jul 25, 1 PM $0.164
+0.34%
$6.35 billion $122.05 million
Jul 25, 12 PM $0.163
+0.32%
$6.33 billion $130.93 million
Jul 25, 11 AM $0.163
+0.29%
$6.31 billion $133.44 million
Jul 25, 10 AM $0.162
-0.16%
$6.29 billion $136.12 million
Jul 25, 9 AM $0.162
+0.44%
$6.3 billion $136.83 million
Jul 25, 8 AM $0.162
+0.00%
$6.27 billion $138.46 million
Jul 25, 7 AM $0.162
-0.19%
$6.27 billion $138.65 million
Jul 25, 6 AM $0.162
-0.67%
$6.28 billion $140.75 million
Jul 25, 5 AM $0.163
-0.38%
$6.33 billion $139.94 million
Jul 25, 4 AM $0.164
-0.17%
$6.35 billion $140.43 million
Jul 25, 3 AM $0.164
+0.01%
$6.36 billion $141.42 million
Jul 25, 2 AM $0.164
+0.12%
$6.36 billion $143.53 million
Jul 25, 1 AM $0.164
-0.27%
$6.35 billion $147.33 million
Jul 25, 12 AM $0.164
+0.18%
$6.37 billion $151.89 million
Jul 24, 11 PM $0.164
-0.01%
$6.36 billion $156.58 million