Cardano Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.485
+3.95%
$17.73 billion $345.12 million
Jan 25, 2024 $0.466
-2.09%
$17.05 billion $343.04 million
Jan 24, 2024 $0.476
-0.19%
$17.42 billion $406.85 million
Jan 23, 2024 $0.477
-0.23%
$17.45 billion $559.96 million
Jan 22, 2024 $0.478
-4.89%
$17.49 billion $456.81 million
Jan 21, 2024 $0.503
-2.47%
$18.38 billion $219.18 million
Jan 20, 2024 $0.516
+2.28%
$18.85 billion $343.63 million
Jan 19, 2024 $0.504
+0.45%
$18.43 billion $434.47 million
Jan 18, 2024 $0.502
-4.92%
$18.34 billion $397.94 million
Jan 17, 2024 $0.528
-1.42%
$19.29 billion $302.39 million
Jan 16, 2024 $0.536
+1.50%
$19.56 billion $323.06 million
Jan 15, 2024 $0.528
+0.46%
$19.27 billion $331.35 million
Jan 14, 2024 $0.525
-4.54%
$19.18 billion $343.09 million
Jan 13, 2024 $0.55
+0.33%
$20.09 billion $390.82 million
Jan 12, 2024 $0.548
-5.75%
$20.03 billion $713.07 million
Jan 11, 2024 $0.582
+3.06%
$21.25 billion $1.16 billion
Jan 10, 2024 $0.565
+10.25%
$20.62 billion $1 billion
Jan 9, 2024 $0.512
-5.40%
$18.69 billion $725.14 million
Jan 8, 2024 $0.541
+9.25%
$19.76 billion $785.12 million
Jan 7, 2024 $0.495
-5.50%
$18.09 billion $402.86 million
Jan 6, 2024 $0.524
-3.31%
$19.14 billion $445.94 million
Jan 5, 2024 $0.542
-5.10%
$19.78 billion $645.22 million
Jan 4, 2024 $0.571
+1.97%
$20.84 billion $539.7 million
Jan 3, 2024 $0.56
-7.66%
$20.44 billion $1.1 billion
Jan 2, 2024 $0.607
-2.60%
$22.14 billion $588.55 million
Jan 1, 2024 $0.623
+4.21%
$22.72 billion $387.31 million
Dec 31, 2023 $0.598
-1.12%
$21.8 billion $422.3 million
Dec 30, 2023 $0.604
-1.16%
$22.05 billion $381.44 million
Dec 29, 2023 $0.611
-1.38%
$22.3 billion $785.83 million
Dec 28, 2023 $0.62
-2.48%
$22.62 billion $1.25 billion
Dec 27, 2023 $0.636
+4.05%
$23.18 billion $831.61 million
Dec 26, 2023 $0.611
-2.63%
$22.28 billion $857.24 million
Dec 25, 2023 $0.627
+5.44%
$22.88 billion $644.04 million
Dec 24, 2023 $0.595
-3.49%
$21.7 billion $784.78 million
Dec 23, 2023 $0.617
-1.77%
$22.48 billion $479.15 million
Dec 22, 2023 $0.628
-2.02%
$22.88 billion $787.89 million
Dec 21, 2023 $0.641
+7.89%
$23.36 billion $805.63 million
Dec 20, 2023 $0.594
+2.09%
$21.65 billion $629.78 million
Dec 19, 2023 $0.582
-4.26%
$21.21 billion $620.87 million
Dec 18, 2023 $0.607
+3.48%
$22.15 billion $692.55 million
Dec 17, 2023 $0.587
-4.61%
$21.38 billion $580.05 million
Dec 16, 2023 $0.615
+2.17%
$22.42 billion $590.5 million
Dec 15, 2023 $0.602
-7.82%
$21.94 billion $777.19 million
Dec 14, 2023 $0.653
-3.34%
$23.8 billion $1.33 billion
Dec 13, 2023 $0.676
+15.53%
$24.62 billion $1.89 billion
Dec 12, 2023 $0.585
+5.38%
$21.31 billion $1.23 billion
Dec 11, 2023 $0.555
-7.44%
$20.21 billion $1.35 billion
Dec 10, 2023 $0.599
+2.52%
$21.84 billion $1.21 billion
Dec 9, 2023 $0.585
+6.53%
$21.3 billion $2.52 billion
Dec 8, 2023 $0.549
+19.95%
$19.98 billion $1.6 billion