Cardano Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.255
-0.18%
$ 9.81 billion $ 377.13 million
Mar 9, 6 AM $ 0.255
-0.87%
$ 9.83 billion $ 368.3 million
Mar 9, 5 AM $ 0.258
+1.69%
$ 9.91 billion $ 362.54 million
Mar 9, 4 AM $ 0.253
-0.07%
$ 9.75 billion $ 345.63 million
Mar 9, 3 AM $ 0.254
+0.68%
$ 9.75 billion $ 350.23 million
Mar 9, 2 AM $ 0.252
+0.67%
$ 9.69 billion $ 331.09 million
Mar 9, 1 AM $ 0.25
-0.54%
$ 9.62 billion $ 330.45 million
Mar 9, 12 AM $ 0.251
+0.92%
$ 9.68 billion $ 324.69 million
Mar 8, 11 PM $ 0.249
-0.56%
$ 9.59 billion $ 314.33 million
Mar 8, 10 PM $ 0.251
-0.65%
$ 9.64 billion $ 305.7 million
Mar 8, 9 PM $ 0.252
-0.36%
$ 9.7 billion $ 274.91 million
Mar 8, 8 PM $ 0.253
-0.02%
$ 9.74 billion $ 272.24 million
Mar 8, 7 PM $ 0.253
+1.09%
$ 9.74 billion $ 266 million
Mar 8, 6 PM $ 0.25
+0.03%
$ 9.63 billion $ 263.27 million
Mar 8, 5 PM $ 0.25
+0.32%
$ 9.63 billion $ 273.84 million
Mar 8, 4 PM $ 0.25
+0.00%
$ 9.6 billion $ 272.04 million
Mar 8, 3 PM $ 0.25
-0.74%
$ 9.6 billion $ 270.04 million
Mar 8, 2 PM $ 0.251
-0.24%
$ 9.67 billion $ 266.11 million
Mar 8, 1 PM $ 0.252
-0.87%
$ 9.7 billion $ 322.56 million
Mar 8, 12 PM $ 0.254
-0.24%
$ 9.78 billion $ 314.09 million
Mar 8, 11 AM $ 0.255
-0.56%
$ 9.8 billion $ 307.84 million
Mar 8, 10 AM $ 0.256
+0.85%
$ 9.86 billion $ 303.78 million
Mar 8, 9 AM $ 0.254
+0.67%
$ 9.78 billion $ 294.37 million
Mar 8, 8 AM $ 0.252
+0.02%
$ 9.71 billion $ 287.6 million
Mar 8, 7 AM $ 0.252
+0.19%
$ 9.71 billion $ 285.01 million
Mar 8, 6 AM $ 0.252
-0.11%
$ 9.69 billion $ 283.1 million
Mar 8, 5 AM $ 0.252
+0.68%
$ 9.7 billion $ 284.22 million
Mar 8, 4 AM $ 0.25
-0.67%
$ 9.64 billion $ 279.82 million
Mar 8, 3 AM $ 0.252
+0.11%
$ 9.7 billion $ 272.65 million
Mar 8, 2 AM $ 0.252
-0.97%
$ 9.69 billion $ 273.09 million
Mar 8, 1 AM $ 0.254
+0.22%
$ 9.79 billion $ 267.49 million
Mar 8, 12 AM $ 0.254
-0.26%
$ 9.77 billion $ 266.75 million
Mar 7, 11 PM $ 0.254
+0.34%
$ 9.79 billion $ 267.56 million
Mar 7, 10 PM $ 0.254
-0.67%
$ 9.76 billion $ 267.2 million
Mar 7, 9 PM $ 0.255
+0.10%
$ 9.82 billion $ 266.2 million
Mar 7, 8 PM $ 0.255
+0.33%
$ 9.81 billion $ 266.9 million
Mar 7, 7 PM $ 0.254
-0.54%
$ 9.78 billion $ 269.02 million
Mar 7, 6 PM $ 0.256
-0.54%
$ 9.83 billion $ 268.35 million
Mar 7, 5 PM $ 0.257
+0.57%
$ 9.89 billion $ 266 million
Mar 7, 4 PM $ 0.256
+0.23%
$ 9.83 billion $ 278.48 million
Mar 7, 3 PM $ 0.255
-0.31%
$ 9.81 billion $ 293.75 million
Mar 7, 2 PM $ 0.256
-0.85%
$ 9.84 billion $ 318.3 million
Mar 7, 1 PM $ 0.258
+0.21%
$ 9.92 billion $ 300.99 million
Mar 7, 12 PM $ 0.257
-0.59%
$ 9.9 billion $ 328.06 million
Mar 7, 11 AM $ 0.259
+0.42%
$ 9.96 billion $ 338.26 million
Mar 7, 10 AM $ 0.258
-0.21%
$ 9.92 billion $ 339.65 million
Mar 7, 9 AM $ 0.258
+0.14%
$ 9.94 billion $ 341.85 million
Mar 7, 8 AM $ 0.258
-0.12%
$ 9.93 billion $ 349.79 million
Mar 7, 7 AM $ 0.258
+0.13%
$ 9.94 billion $ 352.16 million
Mar 7, 6 AM $ 0.258
-0.39%
$ 9.93 billion $ 356.19 million