Cardano Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.164
-0.01%
$6.36 billion $156.58 million
Jul 24, 10 PM $0.164
+0.41%
$6.36 billion $158.01 million
Jul 24, 9 PM $0.163
-0.13%
$6.33 billion $159.91 million
Jul 24, 8 PM $0.164
-0.10%
$6.34 billion $160.61 million
Jul 24, 7 PM $0.164
-0.14%
$6.35 billion $161.27 million
Jul 24, 6 PM $0.164
+0.12%
$6.36 billion $162.24 million
Jul 24, 5 PM $0.164
+0.32%
$6.35 billion $162.74 million
Jul 24, 4 PM $0.163
-0.97%
$6.33 billion $162.08 million
Jul 24, 3 PM $0.165
+0.06%
$6.39 billion $164.3 million
Jul 24, 2 PM $0.165
+0.24%
$6.39 billion $175.79 million
Jul 24, 1 PM $0.164
-0.74%
$6.37 billion $179.02 million
Jul 24, 12 PM $0.166
-0.40%
$6.42 billion $179.99 million
Jul 24, 11 AM $0.166
-0.15%
$6.44 billion $184.22 million
Jul 24, 10 AM $0.166
-0.53%
$6.45 billion $187.37 million
Jul 24, 9 AM $0.167
-0.35%
$6.49 billion $186.7 million
Jul 24, 8 AM $0.168
-0.10%
$6.51 billion $185.22 million
Jul 24, 7 AM $0.168
+0.54%
$6.52 billion $185.79 million
Jul 24, 6 AM $0.167
+0.26%
$6.48 billion $184.85 million
Jul 24, 5 AM $0.167
-0.29%
$6.47 billion $183.11 million
Jul 24, 4 AM $0.167
-0.16%
$6.48 billion $182.98 million
Jul 24, 3 AM $0.167
+0.45%
$6.49 billion $184 million
Jul 24, 2 AM $0.167
-0.14%
$6.47 billion $183.35 million
Jul 24, 1 AM $0.167
-0.14%
$6.47 billion $181.23 million
Jul 24, 12 AM $0.167
-0.71%
$6.48 billion $180.01 million
Jul 23, 11 PM $0.168
-0.44%
$6.53 billion $179.63 million
Jul 23, 10 PM $0.169
+0.14%
$6.56 billion $182.03 million
Jul 23, 9 PM $0.169
-0.52%
$6.55 billion $181.43 million
Jul 23, 8 PM $0.17
+0.22%
$6.58 billion $183.31 million
Jul 23, 7 PM $0.169
-0.01%
$6.57 billion $188.42 million
Jul 23, 6 PM $0.169
+0.35%
$6.57 billion $196.2 million
Jul 23, 5 PM $0.169
-0.35%
$6.55 billion $199.72 million
Jul 23, 4 PM $0.169
-0.65%
$6.57 billion $203.92 million
Jul 23, 3 PM $0.171
+0.56%
$6.61 billion $212.77 million
Jul 23, 2 PM $0.17
-1.30%
$6.58 billion $215.04 million
Jul 23, 1 PM $0.172
-0.75%
$6.66 billion $221.33 million
Jul 23, 12 PM $0.173
-0.64%
$6.71 billion $219.45 million
Jul 23, 11 AM $0.174
-0.23%
$6.76 billion $216.48 million
Jul 23, 10 AM $0.175
+0.66%
$6.77 billion $213.48 million
Jul 23, 9 AM $0.174
-0.28%
$6.73 billion $214.91 million
Jul 23, 8 AM $0.174
+0.54%
$6.74 billion $218.35 million
Jul 23, 7 AM $0.173
-0.67%
$6.71 billion $218.36 million
Jul 23, 6 AM $0.174
+0.01%
$6.75 billion $218.94 million
Jul 23, 5 AM $0.174
-0.07%
$6.75 billion $222.86 million
Jul 23, 4 AM $0.174
+0.16%
$6.76 billion $229.99 million
Jul 23, 3 AM $0.174
-0.28%
$6.75 billion $230.26 million
Jul 23, 2 AM $0.175
-0.17%
$6.77 billion $230.41 million
Jul 23, 1 AM $0.175
-0.53%
$6.78 billion $232.88 million
Jul 23, 12 AM $0.176
+0.75%
$6.81 billion $232.36 million
Jul 22, 11 PM $0.174
-0.53%
$6.76 billion $230.03 million
Jul 22, 10 PM $0.175
+0.16%
$6.8 billion $228.09 million