Cardano Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.156
-0.56%
$ 6.05 billion $ 615.43 million
Jun 6, 9 PM $ 0.157
+0.02%
$ 6.08 billion $ 635.32 million
Jun 6, 8 PM $ 0.157
+0.14%
$ 6.08 billion $ 647.31 million
Jun 6, 7 PM $ 0.157
-0.07%
$ 6.07 billion $ 666.45 million
Jun 6, 6 PM $ 0.157
-0.36%
$ 6.07 billion $ 682.45 million
Jun 6, 5 PM $ 0.158
-1.37%
$ 6.1 billion $ 694.99 million
Jun 6, 4 PM $ 0.16
+0.86%
$ 6.18 billion $ 714.34 million
Jun 6, 3 PM $ 0.158
-1.19%
$ 6.13 billion $ 752.96 million
Jun 6, 2 PM $ 0.16
+1.22%
$ 6.2 billion $ 778.87 million
Jun 6, 1 PM $ 0.158
-0.09%
$ 6.13 billion $ 795.29 million
Jun 6, 12 PM $ 0.159
+1.43%
$ 6.13 billion $ 819.57 million
Jun 6, 11 AM $ 0.156
+1.22%
$ 6.04 billion $ 828.37 million
Jun 6, 10 AM $ 0.154
-1.46%
$ 5.97 billion $ 839.56 million
Jun 6, 9 AM $ 0.157
-1.78%
$ 6.06 billion $ 845.35 million
Jun 6, 8 AM $ 0.16
+1.32%
$ 6.17 billion $ 869.18 million
Jun 6, 7 AM $ 0.157
+2.12%
$ 6.09 billion $ 874.41 million
Jun 6, 6 AM $ 0.154
+0.31%
$ 5.96 billion $ 889.11 million
Jun 6, 5 AM $ 0.154
+2.61%
$ 5.94 billion $ 903.89 million
Jun 6, 4 AM $ 0.15
-3.54%
$ 5.79 billion $ 879.45 million
Jun 6, 3 AM $ 0.155
-0.31%
$ 6.01 billion $ 907.08 million
Jun 6, 2 AM $ 0.156
-1.85%
$ 6.03 billion $ 956.24 million
Jun 6, 1 AM $ 0.159
-1.63%
$ 6.14 billion $ 1.01 billion
Jun 6, 12 AM $ 0.161
+3.02%
$ 6.24 billion $ 1.04 billion
Jun 5, 11 PM $ 0.157
-1.90%
$ 6.06 billion $ 1.05 billion
Jun 5, 10 PM $ 0.16
-1.83%
$ 6.18 billion $ 1.05 billion
Jun 5, 9 PM $ 0.163
+0.19%
$ 6.29 billion $ 1.06 billion
Jun 5, 8 PM $ 0.162
+1.06%
$ 6.28 billion $ 1.07 billion
Jun 5, 7 PM $ 0.161
+1.89%
$ 6.21 billion $ 1.05 billion
Jun 5, 6 PM $ 0.158
-1.90%
$ 6.1 billion $ 1.04 billion
Jun 5, 5 PM $ 0.161
-1.30%
$ 6.22 billion $ 1.04 billion
Jun 5, 4 PM $ 0.163
+3.50%
$ 6.3 billion $ 1.03 billion
Jun 5, 3 PM $ 0.157
-1.83%
$ 6.09 billion $ 984.59 million
Jun 5, 2 PM $ 0.16
+0.19%
$ 6.2 billion $ 982.59 million
Jun 5, 1 PM $ 0.16
-1.46%
$ 6.19 billion $ 959.86 million
Jun 5, 12 PM $ 0.162
-0.01%
$ 6.28 billion $ 954.85 million
Jun 5, 11 AM $ 0.162
-0.94%
$ 6.28 billion $ 952.61 million
Jun 5, 10 AM $ 0.164
+0.09%
$ 6.34 billion $ 948.25 million
Jun 5, 9 AM $ 0.164
+1.94%
$ 6.33 billion $ 961.5 million
Jun 5, 8 AM $ 0.161
-1.79%
$ 6.21 billion $ 946.36 million
Jun 5, 7 AM $ 0.164
+1.13%
$ 6.32 billion $ 935.16 million
Jun 5, 6 AM $ 0.162
-1.71%
$ 6.25 billion $ 893.66 million
Jun 5, 5 AM $ 0.164
-2.31%
$ 6.36 billion $ 863.27 million
Jun 5, 4 AM $ 0.168
+6.17%
$ 6.51 billion $ 857.56 million
Jun 5, 3 AM $ 0.159
-3.28%
$ 6.13 billion $ 790.8 million
Jun 5, 2 AM $ 0.164
-4.88%
$ 6.34 billion $ 765.85 million
Jun 5, 1 AM $ 0.172
-1.47%
$ 6.67 billion $ 786.11 million
Jun 5, 12 AM $ 0.175
-2.71%
$ 6.76 billion $ 794.46 million
Jun 4, 11 PM $ 0.18
-1.08%
$ 6.95 billion $ 801.67 million
Jun 4, 10 PM $ 0.182
+0.61%
$ 7.03 billion $ 809.85 million
Jun 4, 9 PM $ 0.181
-1.98%
$ 6.99 billion $ 802.86 million