Cardano Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.31
-0.80%
$ 10.88 billion $ 186.8 million
Jul 21, 2023 $ 0.313
-1.05%
$ 10.97 billion $ 271.13 million
Jul 20, 2023 $ 0.316
-2.06%
$ 11.08 billion $ 560.64 million
Jul 19, 2023 $ 0.323
+4.51%
$ 11.32 billion $ 451.12 million
Jul 18, 2023 $ 0.309
-1.01%
$ 10.83 billion $ 298.82 million
Jul 17, 2023 $ 0.312
-1.07%
$ 10.94 billion $ 393.34 million
Jul 16, 2023 $ 0.315
-3.34%
$ 11.06 billion $ 394.95 million
Jul 15, 2023 $ 0.326
-0.51%
$ 11.44 billion $ 271.8 million
Jul 14, 2023 $ 0.328
-7.82%
$ 11.5 billion $ 818.02 million
Jul 13, 2023 $ 0.356
+23.07%
$ 12.47 billion $ 1.12 billion
Jul 12, 2023 $ 0.289
-1.25%
$ 10.13 billion $ 224.86 million
Jul 11, 2023 $ 0.293
+1.74%
$ 10.26 billion $ 235.56 million
Jul 10, 2023 $ 0.288
+1.07%
$ 10.09 billion $ 238.52 million
Jul 9, 2023 $ 0.285
-1.95%
$ 9.98 billion $ 235.85 million
Jul 8, 2023 $ 0.29
+2.00%
$ 10.18 billion $ 192.57 million
Jul 7, 2023 $ 0.285
+1.72%
$ 9.98 billion $ 205.18 million
Jul 6, 2023 $ 0.28
-1.52%
$ 9.81 billion $ 373.51 million
Jul 5, 2023 $ 0.284
-2.87%
$ 9.96 billion $ 272.68 million
Jul 4, 2023 $ 0.293
-1.14%
$ 10.26 billion $ 337.06 million
Jul 3, 2023 $ 0.296
+1.39%
$ 10.37 billion $ 196.14 million
Jul 2, 2023 $ 0.292
-0.17%
$ 10.23 billion $ 284.21 million
Jul 1, 2023 $ 0.292
+1.87%
$ 10.25 billion $ 278.84 million
Jun 30, 2023 $ 0.287
+4.20%
$ 10.06 billion $ 511.04 million
Jun 29, 2023 $ 0.275
+3.14%
$ 9.65 billion $ 202.8 million
Jun 28, 2023 $ 0.267
-6.89%
$ 9.36 billion $ 266.94 million
Jun 27, 2023 $ 0.287
+2.19%
$ 10.05 billion $ 203.15 million
Jun 26, 2023 $ 0.281
-4.02%
$ 9.84 billion $ 252.45 million
Jun 25, 2023 $ 0.292
+0.91%
$ 10.25 billion $ 233.73 million
Jun 24, 2023 $ 0.29
-2.29%
$ 10.16 billion $ 208.33 million
Jun 23, 2023 $ 0.297
+2.20%
$ 10.39 billion $ 239.21 million
Jun 22, 2023 $ 0.29
+1.20%
$ 10.17 billion $ 342.09 million
Jun 21, 2023 $ 0.287
+6.07%
$ 10.05 billion $ 335.5 million
Jun 20, 2023 $ 0.27
+2.76%
$ 9.47 billion $ 253.82 million
Jun 19, 2023 $ 0.263
+0.76%
$ 9.22 billion $ 172.34 million
Jun 18, 2023 $ 0.261
-2.16%
$ 9.15 billion $ 146.29 million
Jun 17, 2023 $ 0.267
+1.39%
$ 9.35 billion $ 171.11 million
Jun 16, 2023 $ 0.263
+0.53%
$ 9.22 billion $ 214.05 million
Jun 15, 2023 $ 0.262
-0.59%
$ 9.17 billion $ 270.41 million
Jun 14, 2023 $ 0.263
-4.18%
$ 9.23 billion $ 240 million
Jun 13, 2023 $ 0.275
+0.03%
$ 9.63 billion $ 311.56 million
Jun 12, 2023 $ 0.275
+0.85%
$ 9.63 billion $ 575.47 million
Jun 11, 2023 $ 0.272
-1.12%
$ 9.55 billion $ 539.17 million
Jun 10, 2023 $ 0.276
-6.71%
$ 9.66 billion $ 1.48 billion
Jun 9, 2023 $ 0.295
-8.62%
$ 10.35 billion $ 549.43 million
Jun 8, 2023 $ 0.323
+0.29%
$ 11.33 billion $ 265.63 million
Jun 7, 2023 $ 0.322
-8.77%
$ 11.29 billion $ 383.97 million
Jun 6, 2023 $ 0.353
+0.33%
$ 12.38 billion $ 264.54 million
Jun 5, 2023 $ 0.352
-6.96%
$ 12.34 billion $ 311.48 million
Jun 4, 2023 $ 0.378
+0.29%
$ 13.26 billion $ 179.39 million
Jun 3, 2023 $ 0.377
-0.32%
$ 13.22 billion $ 104.3 million