Cardano Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.181
-1.98%
$ 6.99 billion $ 802.86 million
Jun 4, 8 PM $ 0.184
-1.13%
$ 7.13 billion $ 800.53 million
Jun 4, 7 PM $ 0.187
-0.99%
$ 7.22 billion $ 817.76 million
Jun 4, 6 PM $ 0.188
+0.03%
$ 7.29 billion $ 819.35 million
Jun 4, 5 PM $ 0.188
+0.70%
$ 7.28 billion $ 810.5 million
Jun 4, 4 PM $ 0.187
-1.09%
$ 7.23 billion $ 806.4 million
Jun 4, 3 PM $ 0.189
-0.24%
$ 7.31 billion $ 817.2 million
Jun 4, 2 PM $ 0.19
+0.38%
$ 7.33 billion $ 822.37 million
Jun 4, 1 PM $ 0.189
-1.52%
$ 7.3 billion $ 813.74 million
Jun 4, 12 PM $ 0.192
+0.88%
$ 7.42 billion $ 804.76 million
Jun 4, 11 AM $ 0.19
+1.20%
$ 7.35 billion $ 785.52 million
Jun 4, 10 AM $ 0.188
-1.22%
$ 7.26 billion $ 765.2 million
Jun 4, 9 AM $ 0.19
-1.80%
$ 7.35 billion $ 740.26 million
Jun 4, 8 AM $ 0.194
-0.69%
$ 7.49 billion $ 727.09 million
Jun 4, 7 AM $ 0.195
-1.37%
$ 7.54 billion $ 722.71 million
Jun 4, 6 AM $ 0.198
+0.57%
$ 7.65 billion $ 722.02 million
Jun 4, 5 AM $ 0.197
-1.21%
$ 7.6 billion $ 718.56 million
Jun 4, 4 AM $ 0.199
-0.44%
$ 7.69 billion $ 713.36 million
Jun 4, 3 AM $ 0.2
+2.47%
$ 7.73 billion $ 706.8 million
Jun 4, 2 AM $ 0.195
+1.46%
$ 7.54 billion $ 678.37 million
Jun 4, 1 AM $ 0.192
-2.71%
$ 7.43 billion $ 607.95 million
Jun 4, 12 AM $ 0.198
-1.45%
$ 7.64 billion $ 571.3 million
Jun 3, 11 PM $ 0.2
-1.05%
$ 7.75 billion $ 546.09 million
Jun 3, 10 PM $ 0.203
-1.25%
$ 7.84 billion $ 552.81 million
Jun 3, 9 PM $ 0.205
+1.57%
$ 7.93 billion $ 553.16 million
Jun 3, 8 PM $ 0.202
-1.39%
$ 7.81 billion $ 530.96 million
Jun 3, 7 PM $ 0.205
-1.69%
$ 7.92 billion $ 514.32 million
Jun 3, 6 PM $ 0.208
-0.66%
$ 8.06 billion $ 523.27 million
Jun 3, 5 PM $ 0.21
+0.17%
$ 8.11 billion $ 529.14 million
Jun 3, 4 PM $ 0.209
-1.21%
$ 8.09 billion $ 543.4 million
Jun 3, 3 PM $ 0.212
-1.01%
$ 8.19 billion $ 545.06 million
Jun 3, 2 PM $ 0.214
-0.56%
$ 8.28 billion $ 590.16 million
Jun 3, 1 PM $ 0.215
-0.16%
$ 8.32 billion $ 632.06 million
Jun 3, 12 PM $ 0.216
-0.24%
$ 8.34 billion $ 627.35 million
Jun 3, 11 AM $ 0.216
-0.66%
$ 8.36 billion $ 625.36 million
Jun 3, 10 AM $ 0.218
+0.43%
$ 8.41 billion $ 622.63 million
Jun 3, 9 AM $ 0.217
+0.01%
$ 8.38 billion $ 611.13 million
Jun 3, 8 AM $ 0.217
-0.27%
$ 8.37 billion $ 607.48 million
Jun 3, 7 AM $ 0.217
+0.76%
$ 8.4 billion $ 605.97 million
Jun 3, 6 AM $ 0.216
+0.25%
$ 8.33 billion $ 606.49 million
Jun 3, 5 AM $ 0.215
+1.49%
$ 8.31 billion $ 609.21 million
Jun 3, 4 AM $ 0.212
+1.44%
$ 8.19 billion $ 598.61 million
Jun 3, 3 AM $ 0.209
-1.61%
$ 8.07 billion $ 586.86 million
Jun 3, 2 AM $ 0.212
-0.70%
$ 8.21 billion $ 575.54 million
Jun 3, 1 AM $ 0.214
+0.02%
$ 8.26 billion $ 586.85 million
Jun 3, 12 AM $ 0.214
+0.42%
$ 8.26 billion $ 582.58 million
Jun 2, 11 PM $ 0.213
+0.26%
$ 8.23 billion $ 570.19 million
Jun 2, 10 PM $ 0.212
-2.07%
$ 8.21 billion $ 543.98 million
Jun 2, 9 PM $ 0.217
+0.19%
$ 8.38 billion $ 536.09 million
Jun 2, 8 PM $ 0.216
+0.24%
$ 8.36 billion $ 530.34 million