Cardano Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.258
-0.39%
$ 9.93 billion $ 356.19 million
Mar 7, 5 AM $ 0.259
+0.14%
$ 9.96 billion $ 356.04 million
Mar 7, 4 AM $ 0.259
-0.06%
$ 9.95 billion $ 358.4 million
Mar 7, 3 AM $ 0.259
-0.25%
$ 9.96 billion $ 357.84 million
Mar 7, 2 AM $ 0.259
+0.06%
$ 9.98 billion $ 354.71 million
Mar 7, 1 AM $ 0.259
-0.08%
$ 9.98 billion $ 360.05 million
Mar 7, 12 AM $ 0.26
+0.21%
$ 9.99 billion $ 365.89 million
Mar 6, 11 PM $ 0.259
-0.36%
$ 9.96 billion $ 365.33 million
Mar 6, 10 PM $ 0.26
+0.20%
$ 10 billion $ 367.21 million
Mar 6, 9 PM $ 0.259
+0.40%
$ 9.98 billion $ 370.43 million
Mar 6, 8 PM $ 0.258
-0.09%
$ 9.94 billion $ 374.45 million
Mar 6, 7 PM $ 0.259
-0.05%
$ 9.95 billion $ 376.7 million
Mar 6, 6 PM $ 0.259
+0.65%
$ 9.95 billion $ 377.65 million
Mar 6, 5 PM $ 0.257
-0.06%
$ 9.89 billion $ 375.93 million
Mar 6, 4 PM $ 0.257
+0.13%
$ 9.9 billion $ 373.58 million
Mar 6, 3 PM $ 0.257
-0.61%
$ 9.88 billion $ 384.98 million
Mar 6, 2 PM $ 0.259
-2.14%
$ 9.95 billion $ 379.93 million
Mar 6, 1 PM $ 0.264
-0.90%
$ 10.16 billion $ 358.97 million
Mar 6, 12 PM $ 0.267
+0.09%
$ 10.26 billion $ 348.77 million
Mar 6, 11 AM $ 0.266
-0.55%
$ 10.25 billion $ 350.2 million
Mar 6, 10 AM $ 0.268
+0.31%
$ 10.3 billion $ 362.01 million
Mar 6, 9 AM $ 0.267
-0.68%
$ 10.27 billion $ 375.4 million
Mar 6, 8 AM $ 0.269
-0.99%
$ 10.34 billion $ 378.57 million
Mar 6, 7 AM $ 0.272
+0.97%
$ 10.45 billion $ 391.55 million
Mar 6, 6 AM $ 0.269
+0.15%
$ 10.35 billion $ 392.69 million
Mar 6, 5 AM $ 0.268
-0.09%
$ 10.33 billion $ 401.87 million
Mar 6, 4 AM $ 0.269
-0.64%
$ 10.34 billion $ 406.26 million
Mar 6, 3 AM $ 0.27
+0.15%
$ 10.41 billion $ 414.18 million
Mar 6, 2 AM $ 0.27
-0.24%
$ 10.39 billion $ 418.57 million
Mar 6, 1 AM $ 0.271
+0.91%
$ 10.42 billion $ 420.91 million
Mar 6, 12 AM $ 0.268
-0.29%
$ 10.32 billion $ 424.79 million
Mar 5, 11 PM $ 0.269
-0.07%
$ 10.35 billion $ 423.55 million
Mar 5, 10 PM $ 0.269
+0.10%
$ 10.36 billion $ 436.74 million
Mar 5, 9 PM $ 0.269
-0.79%
$ 10.35 billion $ 445.88 million
Mar 5, 8 PM $ 0.271
+0.62%
$ 10.43 billion $ 455.29 million
Mar 5, 7 PM $ 0.269
+0.32%
$ 10.37 billion $ 461.43 million
Mar 5, 6 PM $ 0.269
+0.73%
$ 10.33 billion $ 487.09 million
Mar 5, 5 PM $ 0.267
-0.79%
$ 10.26 billion $ 503.41 million
Mar 5, 4 PM $ 0.269
-0.83%
$ 10.34 billion $ 527.24 million
Mar 5, 3 PM $ 0.271
-1.66%
$ 10.42 billion $ 546.36 million
Mar 5, 2 PM $ 0.276
+0.40%
$ 10.6 billion $ 583.81 million
Mar 5, 1 PM $ 0.274
-1.13%
$ 10.56 billion $ 613.84 million
Mar 5, 12 PM $ 0.278
+1.27%
$ 10.68 billion $ 610.94 million
Mar 5, 11 AM $ 0.274
-0.93%
$ 10.54 billion $ 614.52 million
Mar 5, 10 AM $ 0.277
+1.25%
$ 10.64 billion $ 620.49 million
Mar 5, 9 AM $ 0.273
+0.58%
$ 10.51 billion $ 628.59 million
Mar 5, 8 AM $ 0.272
-0.09%
$ 10.45 billion $ 662.37 million
Mar 5, 7 AM $ 0.272
-0.82%
$ 10.46 billion $ 679.05 million
Mar 5, 6 AM $ 0.274
+0.40%
$ 10.55 billion $ 685.04 million
Mar 5, 5 AM $ 0.273
-0.78%
$ 10.51 billion $ 683.05 million