Cardano Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.175
+0.16%
$6.8 billion $228.09 million
Jul 22, 9 PM $0.175
+0.30%
$6.79 billion $227.87 million
Jul 22, 8 PM $0.175
+0.08%
$6.77 billion $226.79 million
Jul 22, 7 PM $0.174
-0.75%
$6.76 billion $223.57 million
Jul 22, 6 PM $0.176
-1.28%
$6.81 billion $224.6 million
Jul 22, 5 PM $0.178
-1.12%
$6.9 billion $222.93 million
Jul 22, 4 PM $0.18
+1.28%
$6.98 billion $224.21 million
Jul 22, 3 PM $0.178
+1.51%
$6.89 billion $216.61 million
Jul 22, 2 PM $0.175
+0.10%
$6.79 billion $208.29 million
Jul 22, 1 PM $0.175
+1.73%
$6.78 billion $205.81 million
Jul 22, 12 PM $0.172
-0.47%
$6.67 billion $203.91 million
Jul 22, 11 AM $0.173
-0.44%
$6.7 billion $209.22 million
Jul 22, 10 AM $0.174
+0.14%
$6.73 billion $212.68 million
Jul 22, 9 AM $0.173
+0.54%
$6.72 billion $217.11 million
Jul 22, 8 AM $0.172
+0.79%
$6.68 billion $220.13 million
Jul 22, 7 AM $0.171
+0.17%
$6.63 billion $223.36 million
Jul 22, 6 AM $0.171
-0.43%
$6.62 billion $233.48 million
Jul 22, 5 AM $0.172
-1.50%
$6.65 billion $248.82 million
Jul 22, 4 AM $0.174
+0.38%
$6.75 billion $274.37 million
Jul 22, 3 AM $0.173
-0.52%
$6.72 billion $286.91 million
Jul 22, 2 AM $0.174
+0.05%
$6.76 billion $290.68 million
Jul 22, 1 AM $0.174
+0.29%
$6.76 billion $291.94 million
Jul 22, 12 AM $0.174
+0.08%
$6.74 billion $293.51 million
Jul 21, 11 PM $0.174
+0.36%
$6.73 billion $301.93 million
Jul 21, 10 PM $0.173
+0.05%
$6.71 billion $305.95 million
Jul 21, 9 PM $0.173
-0.35%
$6.7 billion $312.96 million
Jul 21, 8 PM $0.174
-0.13%
$6.73 billion $326.1 million
Jul 21, 7 PM $0.174
+0.23%
$6.74 billion $335.65 million
Jul 21, 6 PM $0.173
+0.02%
$6.72 billion $344.75 million
Jul 21, 5 PM $0.173
-0.19%
$6.72 billion $363.76 million
Jul 21, 4 PM $0.174
-0.81%
$6.73 billion $371.37 million
Jul 21, 3 PM $0.175
-0.34%
$6.79 billion $383.21 million
Jul 21, 2 PM $0.176
+0.00%
$6.81 billion $388.18 million
Jul 21, 1 PM $0.176
+0.27%
$6.81 billion $380.59 million
Jul 21, 12 PM $0.175
+0.35%
$6.79 billion $377.72 million
Jul 21, 11 AM $0.175
-0.02%
$6.77 billion $373.01 million
Jul 21, 10 AM $0.175
-0.19%
$6.77 billion $376.5 million
Jul 21, 9 AM $0.175
+0.20%
$6.78 billion $370.08 million
Jul 21, 8 AM $0.175
-1.00%
$6.77 billion $365.14 million
Jul 21, 7 AM $0.176
+0.02%
$6.84 billion $367.03 million
Jul 21, 6 AM $0.176
+0.19%
$6.84 billion $359.98 million
Jul 21, 5 AM $0.176
+2.17%
$6.82 billion $348.26 million
Jul 21, 4 AM $0.172
-0.21%
$6.68 billion $316.14 million
Jul 21, 3 AM $0.173
+1.18%
$6.69 billion $317.72 million
Jul 21, 2 AM $0.171
+0.26%
$6.61 billion $311.98 million
Jul 21, 1 AM $0.17
-0.43%
$6.6 billion $311.61 million
Jul 21, 12 AM $0.171
+0.65%
$6.63 billion $312.66 million
Jul 20, 11 PM $0.17
+0.39%
$6.58 billion $308.52 million
Jul 20, 10 PM $0.169
-0.44%
$6.56 billion $304.09 million
Jul 20, 9 PM $0.17
+0.12%
$6.59 billion $299.97 million