Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.205
+0.06%
$7.68 billion $471.01 million
Sep 11, 9 PM $0.205
-0.48%
$7.68 billion $465.06 million
Sep 11, 8 PM $0.206
-0.29%
$7.71 billion $462.95 million
Sep 11, 7 PM $0.206
+1.24%
$7.74 billion $456.34 million
Sep 11, 6 PM $0.204
-1.67%
$7.64 billion $450.62 million
Sep 11, 5 PM $0.207
-1.29%
$7.77 billion $440.38 million
Sep 11, 4 PM $0.21
+0.60%
$7.87 billion $451.4 million
Sep 11, 3 PM $0.209
-1.36%
$7.83 billion $448.83 million
Sep 11, 2 PM $0.212
-0.97%
$7.93 billion $431.5 million
Sep 11, 1 PM $0.214
+2.27%
$8.01 billion $393.49 million
Sep 11, 12 PM $0.209
+3.17%
$7.83 billion $358.9 million
Sep 11, 11 AM $0.202
-0.23%
$7.59 billion $331.02 million
Sep 11, 10 AM $0.203
-0.62%
$7.61 billion $323.81 million
Sep 11, 9 AM $0.204
-1.69%
$7.66 billion $320.86 million
Sep 11, 8 AM $0.208
-0.09%
$7.79 billion $320.94 million
Sep 11, 7 AM $0.208
-0.35%
$7.8 billion $325.17 million
Sep 11, 6 AM $0.209
-0.56%
$7.82 billion $327.51 million
Sep 11, 5 AM $0.21
-0.17%
$7.87 billion $324.89 million
Sep 11, 4 AM $0.21
+1.13%
$7.88 billion $322.58 million
Sep 11, 3 AM $0.208
+0.44%
$7.79 billion $318.94 million
Sep 11, 2 AM $0.207
+0.02%
$7.76 billion $320.47 million
Sep 11, 1 AM $0.207
+0.12%
$7.76 billion $323.39 million
Sep 11, 12 AM $0.207
+0.88%
$7.75 billion $329.89 million
Sep 10, 11 PM $0.205
-0.97%
$7.68 billion $330.23 million
Sep 10, 10 PM $0.207
-0.86%
$7.75 billion $329.27 million
Sep 10, 9 PM $0.209
-0.30%
$7.82 billion $346.21 million
Sep 10, 8 PM $0.209
+0.03%
$7.84 billion $357.22 million
Sep 10, 7 PM $0.209
-0.67%
$7.84 billion $366.62 million
Sep 10, 6 PM $0.21
+0.20%
$7.9 billion $366.91 million
Sep 10, 5 PM $0.21
+0.97%
$7.88 billion $362.4 million
Sep 10, 4 PM $0.208
-0.68%
$7.8 billion $350.65 million
Sep 10, 3 PM $0.209
-1.01%
$7.86 billion $351.8 million
Sep 10, 2 PM $0.212
+0.26%
$7.94 billion $374.71 million
Sep 10, 1 PM $0.211
+1.28%
$7.92 billion $377.32 million
Sep 10, 12 PM $0.208
-1.92%
$7.82 billion $365.98 million
Sep 10, 11 AM $0.212
-0.03%
$7.97 billion $352.45 million
Sep 10, 10 AM $0.213
-0.30%
$7.97 billion $352.48 million
Sep 10, 9 AM $0.213
+0.18%
$8 billion $355.45 million
Sep 10, 8 AM $0.213
-0.14%
$7.98 billion $357.64 million
Sep 10, 7 AM $0.213
-0.82%
$7.99 billion $360.28 million
Sep 10, 6 AM $0.215
+0.27%
$8.06 billion $363.74 million
Sep 10, 5 AM $0.214
+0.34%
$8.04 billion $367.25 million
Sep 10, 4 AM $0.214
-0.03%
$8.01 billion $372.87 million
Sep 10, 3 AM $0.214
+0.29%
$8.01 billion $382.3 million
Sep 10, 2 AM $0.213
+1.08%
$7.99 billion $387 million
Sep 10, 1 AM $0.211
-0.08%
$7.91 billion $392.48 million
Sep 10, 12 AM $0.211
-0.50%
$7.91 billion $390.03 million
Sep 9, 11 PM $0.212
+1.05%
$7.95 billion $387.8 million
Sep 9, 10 PM $0.21
-1.12%
$7.87 billion $382.56 million
Sep 9, 9 PM $0.212
-0.87%
$7.96 billion $371.78 million