Cardano Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.169
-0.44%
$6.56 billion $304.09 million
Jul 20, 9 PM $0.17
+0.12%
$6.59 billion $299.97 million
Jul 20, 8 PM $0.17
+1.10%
$6.58 billion $286.17 million
Jul 20, 7 PM $0.168
-0.37%
$6.51 billion $265.78 million
Jul 20, 6 PM $0.168
+0.68%
$6.53 billion $248.55 million
Jul 20, 5 PM $0.167
+0.77%
$6.49 billion $232.72 million
Jul 20, 4 PM $0.166
-0.39%
$6.44 billion $221.98 million
Jul 20, 3 PM $0.167
+2.69%
$6.46 billion $202.07 million
Jul 20, 2 PM $0.162
-0.29%
$6.29 billion $192.73 million
Jul 20, 1 PM $0.163
-0.80%
$6.31 billion $188.3 million
Jul 20, 12 PM $0.164
-0.77%
$6.36 billion $183.97 million
Jul 20, 11 AM $0.165
+1.32%
$6.41 billion $180.72 million
Jul 20, 10 AM $0.163
+0.21%
$6.33 billion $172.36 million
Jul 20, 9 AM $0.163
+0.71%
$6.32 billion $173 million
Jul 20, 8 AM $0.162
-0.54%
$6.27 billion $170.38 million
Jul 20, 7 AM $0.163
+0.68%
$6.3 billion $164.4 million
Jul 20, 6 AM $0.162
-0.44%
$6.26 billion $159.64 million
Jul 20, 5 AM $0.162
-1.31%
$6.29 billion $152.05 million
Jul 20, 4 AM $0.164
-0.56%
$6.37 billion $141.99 million
Jul 20, 3 AM $0.165
-0.45%
$6.41 billion $140.02 million
Jul 20, 2 AM $0.166
+0.85%
$6.44 billion $139.3 million
Jul 20, 1 AM $0.165
-0.60%
$6.38 billion $138.61 million
Jul 20, 12 AM $0.166
-0.26%
$6.42 billion $132.97 million
Jul 19, 11 PM $0.166
+0.04%
$6.44 billion $127.64 million
Jul 19, 10 PM $0.166
+0.71%
$6.44 billion $127.86 million
Jul 19, 9 PM $0.165
-0.91%
$6.39 billion $124.99 million
Jul 19, 8 PM $0.166
+0.28%
$6.45 billion $126.6 million
Jul 19, 7 PM $0.166
+0.63%
$6.43 billion $127.69 million
Jul 19, 6 PM $0.165
-0.17%
$6.39 billion $129.06 million
Jul 19, 5 PM $0.165
-0.03%
$6.4 billion $128.96 million
Jul 19, 4 PM $0.165
-0.61%
$6.41 billion $129.23 million
Jul 19, 3 PM $0.166
-0.41%
$6.45 billion $134.26 million
Jul 19, 2 PM $0.167
+0.89%
$6.47 billion $136 million
Jul 19, 1 PM $0.165
+0.22%
$6.42 billion $136.98 million
Jul 19, 12 PM $0.165
+0.10%
$6.4 billion $141.28 million
Jul 19, 11 AM $0.165
-0.38%
$6.39 billion $142.25 million
Jul 19, 10 AM $0.166
+0.45%
$6.42 billion $141.78 million
Jul 19, 9 AM $0.165
-0.59%
$6.39 billion $142.51 million
Jul 19, 8 AM $0.166
+0.07%
$6.43 billion $144.99 million
Jul 19, 7 AM $0.166
-0.27%
$6.42 billion $146.31 million
Jul 19, 6 AM $0.166
+0.08%
$6.44 billion $149.17 million
Jul 19, 5 AM $0.166
-0.03%
$6.44 billion $151.63 million
Jul 19, 4 AM $0.166
-0.42%
$6.44 billion $153.42 million
Jul 19, 3 AM $0.167
-0.78%
$6.47 billion $158.88 million
Jul 19, 2 AM $0.168
+0.69%
$6.52 billion $164.33 million
Jul 19, 1 AM $0.167
+0.02%
$6.47 billion $170.04 million
Jul 19, 12 AM $0.167
+0.14%
$6.47 billion $176.16 million
Jul 18, 11 PM $0.167
-0.25%
$6.46 billion $190.05 million
Jul 18, 10 PM $0.167
+0.42%
$6.48 billion $203.45 million
Jul 18, 9 PM $0.166
+0.02%
$6.45 billion $205.37 million