Cardano Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.217
+0.19%
$ 8.38 billion $ 536.09 million
Jun 2, 8 PM $ 0.216
+0.24%
$ 8.36 billion $ 530.34 million
Jun 2, 7 PM $ 0.216
-0.17%
$ 8.34 billion $ 516.57 million
Jun 2, 6 PM $ 0.216
-1.16%
$ 8.36 billion $ 494.27 million
Jun 2, 5 PM $ 0.219
+0.23%
$ 8.46 billion $ 486.65 million
Jun 2, 4 PM $ 0.218
+1.38%
$ 8.44 billion $ 466.45 million
Jun 2, 3 PM $ 0.215
-1.94%
$ 8.32 billion $ 445.61 million
Jun 2, 2 PM $ 0.22
-1.47%
$ 8.49 billion $ 410.2 million
Jun 2, 1 PM $ 0.223
-0.19%
$ 8.61 billion $ 376.92 million
Jun 2, 12 PM $ 0.223
+0.01%
$ 8.63 billion $ 391.27 million
Jun 2, 11 AM $ 0.223
-0.54%
$ 8.63 billion $ 395.77 million
Jun 2, 10 AM $ 0.224
+0.48%
$ 8.68 billion $ 403.74 million
Jun 2, 9 AM $ 0.223
-0.26%
$ 8.63 billion $ 407.18 million
Jun 2, 8 AM $ 0.224
-0.10%
$ 8.66 billion $ 408.82 million
Jun 2, 7 AM $ 0.224
+0.17%
$ 8.67 billion $ 413.99 million
Jun 2, 6 AM $ 0.224
-0.33%
$ 8.65 billion $ 414.08 million
Jun 2, 5 AM $ 0.225
-0.65%
$ 8.68 billion $ 403.22 million
Jun 2, 4 AM $ 0.226
-0.85%
$ 8.74 billion $ 399.76 million
Jun 2, 3 AM $ 0.228
+0.16%
$ 8.81 billion $ 401.51 million
Jun 2, 2 AM $ 0.228
+0.09%
$ 8.8 billion $ 399.04 million
Jun 2, 1 AM $ 0.227
-0.99%
$ 8.79 billion $ 388.65 million
Jun 2, 12 AM $ 0.23
-0.55%
$ 8.88 billion $ 393.46 million
Jun 1, 11 PM $ 0.231
+0.06%
$ 8.93 billion $ 398.97 million
Jun 1, 10 PM $ 0.231
+0.55%
$ 8.92 billion $ 401.35 million
Jun 1, 9 PM $ 0.23
-0.58%
$ 8.87 billion $ 396.28 million
Jun 1, 8 PM $ 0.231
-0.28%
$ 8.92 billion $ 394.84 million
Jun 1, 7 PM $ 0.231
+0.40%
$ 8.95 billion $ 394.73 million
Jun 1, 6 PM $ 0.231
-0.26%
$ 8.91 billion $ 391.95 million
Jun 1, 5 PM $ 0.231
+0.38%
$ 8.94 billion $ 389.01 million
Jun 1, 4 PM $ 0.23
+1.43%
$ 8.9 billion $ 378.67 million
Jun 1, 3 PM $ 0.227
-0.10%
$ 8.78 billion $ 373.15 million
Jun 1, 2 PM $ 0.227
-0.53%
$ 8.79 billion $ 365.61 million
Jun 1, 1 PM $ 0.228
-0.92%
$ 8.83 billion $ 360.16 million
Jun 1, 12 PM $ 0.231
+0.15%
$ 8.92 billion $ 337.82 million
Jun 1, 11 AM $ 0.23
-0.45%
$ 8.9 billion $ 320.62 million
Jun 1, 10 AM $ 0.231
-0.15%
$ 8.94 billion $ 308.25 million
Jun 1, 9 AM $ 0.232
+0.15%
$ 8.95 billion $ 301.71 million
Jun 1, 8 AM $ 0.231
+0.10%
$ 8.94 billion $ 293.02 million
Jun 1, 7 AM $ 0.231
-0.80%
$ 8.93 billion $ 283.81 million
Jun 1, 6 AM $ 0.233
-0.50%
$ 9.01 billion $ 274.35 million
Jun 1, 5 AM $ 0.234
-0.13%
$ 9.05 billion $ 269.58 million
Jun 1, 4 AM $ 0.234
-0.97%
$ 9.06 billion $ 262.71 million
Jun 1, 3 AM $ 0.237
+0.14%
$ 9.15 billion $ 259.25 million
Jun 1, 2 AM $ 0.236
+1.21%
$ 9.14 billion $ 257.61 million
Jun 1, 1 AM $ 0.234
-1.36%
$ 9.03 billion $ 255.19 million
Jun 1, 12 AM $ 0.237
+0.48%
$ 9.15 billion $ 251.56 million
May 31, 11 PM $ 0.236
-0.09%
$ 9.11 billion $ 247.5 million
May 31, 10 PM $ 0.236
+0.38%
$ 9.12 billion $ 243.4 million
May 31, 9 PM $ 0.235
+0.46%
$ 9.08 billion $ 247.5 million
May 31, 8 PM $ 0.234
+0.45%
$ 9.04 billion $ 251.19 million