Cardano Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.273
+1.69%
$9.58 billion $338.01 million
Aug 28, 2023 $0.269
+1.31%
$9.42 billion $155.22 million
Aug 27, 2023 $0.265
+0.79%
$9.3 billion $136.35 million
Aug 26, 2023 $0.263
+0.51%
$9.23 billion $129.76 million
Aug 25, 2023 $0.262
-2.01%
$9.18 billion $229.62 million
Aug 24, 2023 $0.268
-0.50%
$9.38 billion $174.66 million
Aug 23, 2023 $0.269
+3.78%
$9.42 billion $194.47 million
Aug 22, 2023 $0.259
-1.85%
$9.08 billion $221.57 million
Aug 21, 2023 $0.264
-3.42%
$9.25 billion $184.86 million
Aug 20, 2023 $0.273
+0.82%
$9.58 billion $135.16 million
Aug 19, 2023 $0.271
+2.05%
$9.5 billion $136.49 million
Aug 18, 2023 $0.266
+3.31%
$9.31 billion $268.98 million
Aug 17, 2023 $0.257
-6.64%
$9.01 billion $360.77 million
Aug 16, 2023 $0.275
-2.37%
$9.65 billion $367.9 million
Aug 15, 2023 $0.282
-2.87%
$9.89 billion $190.52 million
Aug 14, 2023 $0.291
+0.46%
$10.18 billion $168.73 million
Aug 13, 2023 $0.289
-1.02%
$10.13 billion $144.41 million
Aug 12, 2023 $0.292
-0.36%
$10.24 billion $181.43 million
Aug 11, 2023 $0.293
-1.00%
$10.28 billion $137.52 million
Aug 10, 2023 $0.296
-1.67%
$10.38 billion $273.54 million
Aug 9, 2023 $0.301
+1.44%
$10.56 billion $282.41 million
Aug 8, 2023 $0.297
+2.19%
$10.41 billion $333.97 million
Aug 7, 2023 $0.291
-0.33%
$10.18 billion $271.6 million
Aug 6, 2023 $0.291
-0.85%
$10.21 billion $161.86 million
Aug 5, 2023 $0.294
+0.23%
$10.3 billion $174.58 million
Aug 4, 2023 $0.293
+0.32%
$10.28 billion $279.42 million
Aug 3, 2023 $0.292
-2.29%
$10.25 billion $472.53 million
Aug 2, 2023 $0.299
-3.32%
$10.49 billion $231.82 million
Aug 1, 2023 $0.309
+0.74%
$10.84 billion $321.68 million
Jul 31, 2023 $0.307
-2.68%
$10.76 billion $355.4 million
Jul 30, 2023 $0.316
+0.78%
$11.06 billion $490.66 million
Jul 29, 2023 $0.313
+1.01%
$10.97 billion $214.71 million
Jul 28, 2023 $0.31
+0.81%
$10.86 billion $188.85 million
Jul 27, 2023 $0.308
+0.15%
$10.78 billion $205.82 million
Jul 26, 2023 $0.307
+1.11%
$10.76 billion $293.41 million
Jul 25, 2023 $0.304
-0.51%
$10.64 billion $246.47 million
Jul 24, 2023 $0.305
-3.68%
$10.7 billion $344.67 million
Jul 23, 2023 $0.317
+2.07%
$11.11 billion $181.18 million
Jul 22, 2023 $0.31
-0.80%
$10.88 billion $186.8 million
Jul 21, 2023 $0.313
-1.05%
$10.97 billion $271.13 million
Jul 20, 2023 $0.316
-2.06%
$11.08 billion $560.64 million
Jul 19, 2023 $0.323
+4.51%
$11.32 billion $451.12 million
Jul 18, 2023 $0.309
-1.01%
$10.83 billion $298.82 million
Jul 17, 2023 $0.312
-1.07%
$10.94 billion $393.34 million
Jul 16, 2023 $0.315
-3.34%
$11.06 billion $394.95 million
Jul 15, 2023 $0.326
-0.51%
$11.44 billion $271.8 million
Jul 14, 2023 $0.328
-7.82%
$11.5 billion $818.02 million
Jul 13, 2023 $0.356
+23.07%
$12.47 billion $1.12 billion
Jul 12, 2023 $0.289
-1.25%
$10.13 billion $224.86 million
Jul 11, 2023 $0.293
+1.74%
$10.26 billion $235.56 million