Cardano Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.234
+0.45%
$ 9.04 billion $ 251.19 million
May 31, 7 PM $ 0.233
-0.14%
$ 9 billion $ 257.15 million
May 31, 6 PM $ 0.233
-0.08%
$ 9.02 billion $ 263.19 million
May 31, 5 PM $ 0.233
+0.19%
$ 9.02 billion $ 265.21 million
May 31, 4 PM $ 0.233
-0.44%
$ 9.01 billion $ 266.31 million
May 31, 3 PM $ 0.234
-0.05%
$ 9.05 billion $ 263.18 million
May 31, 2 PM $ 0.234
-1.16%
$ 9.05 billion $ 261.6 million
May 31, 1 PM $ 0.237
-0.37%
$ 9.16 billion $ 251.2 million
May 31, 12 PM $ 0.238
+0.32%
$ 9.19 billion $ 251.25 million
May 31, 11 AM $ 0.237
+0.01%
$ 9.16 billion $ 250.93 million
May 31, 10 AM $ 0.237
-0.14%
$ 9.16 billion $ 252.03 million
May 31, 9 AM $ 0.237
+0.06%
$ 9.17 billion $ 250.17 million
May 31, 8 AM $ 0.237
+0.20%
$ 9.17 billion $ 250.04 million
May 31, 7 AM $ 0.237
-0.52%
$ 9.15 billion $ 249.49 million
May 31, 6 AM $ 0.238
+0.06%
$ 9.2 billion $ 249.7 million
May 31, 5 AM $ 0.238
-0.37%
$ 9.19 billion $ 251.27 million
May 31, 4 AM $ 0.239
+0.24%
$ 9.22 billion $ 259.49 million
May 31, 3 AM $ 0.238
+0.34%
$ 9.2 billion $ 272.67 million
May 31, 2 AM $ 0.237
+0.18%
$ 9.17 billion $ 282.19 million
May 31, 1 AM $ 0.237
+0.06%
$ 9.16 billion $ 291.11 million
May 31, 12 AM $ 0.237
+0.37%
$ 9.15 billion $ 301.15 million
May 30, 11 PM $ 0.236
-0.10%
$ 9.12 billion $ 302.71 million
May 30, 10 PM $ 0.236
-0.69%
$ 9.12 billion $ 308.86 million
May 30, 9 PM $ 0.238
+0.02%
$ 9.19 billion $ 304.51 million
May 30, 8 PM $ 0.238
+0.14%
$ 9.19 billion $ 300.43 million
May 30, 7 PM $ 0.237
-0.13%
$ 9.17 billion $ 292.44 million
May 30, 6 PM $ 0.238
+0.21%
$ 9.19 billion $ 292.51 million
May 30, 5 PM $ 0.237
+0.14%
$ 9.17 billion $ 301.48 million
May 30, 4 PM $ 0.237
+0.10%
$ 9.15 billion $ 310.03 million
May 30, 3 PM $ 0.237
+0.19%
$ 9.14 billion $ 317.37 million
May 30, 2 PM $ 0.236
+0.12%
$ 9.13 billion $ 335.09 million
May 30, 1 PM $ 0.236
+0.21%
$ 9.12 billion $ 341.93 million
May 30, 12 PM $ 0.235
+0.04%
$ 9.1 billion $ 342.9 million
May 30, 11 AM $ 0.235
+0.12%
$ 9.09 billion $ 344.37 million
May 30, 10 AM $ 0.235
-0.15%
$ 9.08 billion $ 344.48 million
May 30, 9 AM $ 0.235
+0.37%
$ 9.09 billion $ 343.68 million
May 30, 8 AM $ 0.234
-0.34%
$ 9.06 billion $ 342.22 million
May 30, 7 AM $ 0.235
-0.08%
$ 9.09 billion $ 342.48 million
May 30, 6 AM $ 0.235
-0.13%
$ 9.1 billion $ 343.22 million
May 30, 5 AM $ 0.236
+0.29%
$ 9.11 billion $ 342.43 million
May 30, 4 AM $ 0.235
-0.65%
$ 9.09 billion $ 334.08 million
May 30, 3 AM $ 0.237
-0.78%
$ 9.14 billion $ 320.1 million
May 30, 2 AM $ 0.238
+0.34%
$ 9.22 billion $ 306.87 million
May 30, 1 AM $ 0.238
+1.06%
$ 9.18 billion $ 291.79 million
May 30, 12 AM $ 0.235
+0.97%
$ 9.09 billion $ 278.59 million
May 29, 11 PM $ 0.233
-0.03%
$ 9 billion $ 271.55 million
May 29, 10 PM $ 0.233
+0.26%
$ 9.01 billion $ 264.75 million
May 29, 9 PM $ 0.232
-0.18%
$ 8.98 billion $ 265.48 million
May 29, 8 PM $ 0.233
+0.00%
$ 9 billion $ 265.86 million
May 29, 7 PM $ 0.233
+0.36%
$ 9 billion $ 268.06 million