Cardano Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.274
-0.31%
$ 10.53 billion $ 474.51 million
Mar 3, 1 AM $ 0.275
-0.43%
$ 10.57 billion $ 472.42 million
Mar 3, 12 AM $ 0.276
-0.36%
$ 10.61 billion $ 478.32 million
Mar 2, 11 PM $ 0.277
-1.23%
$ 10.65 billion $ 476.14 million
Mar 2, 10 PM $ 0.28
+0.32%
$ 10.78 billion $ 475.94 million
Mar 2, 9 PM $ 0.279
-0.16%
$ 10.75 billion $ 490.47 million
Mar 2, 8 PM $ 0.28
-0.12%
$ 10.77 billion $ 493.47 million
Mar 2, 7 PM $ 0.28
-0.13%
$ 10.78 billion $ 498.8 million
Mar 2, 6 PM $ 0.281
-0.37%
$ 10.8 billion $ 488.72 million
Mar 2, 5 PM $ 0.282
-1.09%
$ 10.84 billion $ 486.45 million
Mar 2, 4 PM $ 0.285
+0.30%
$ 10.96 billion $ 477.7 million
Mar 2, 3 PM $ 0.284
+2.62%
$ 10.92 billion $ 452.42 million
Mar 2, 2 PM $ 0.277
+2.50%
$ 10.65 billion $ 405.9 million
Mar 2, 1 PM $ 0.27
-0.34%
$ 10.39 billion $ 398.47 million
Mar 2, 12 PM $ 0.271
-0.40%
$ 10.42 billion $ 407.32 million
Mar 2, 11 AM $ 0.272
+0.15%
$ 10.46 billion $ 409.47 million
Mar 2, 10 AM $ 0.272
-0.13%
$ 10.45 billion $ 405.33 million
Mar 2, 9 AM $ 0.272
-0.03%
$ 10.46 billion $ 411.7 million
Mar 2, 8 AM $ 0.272
+0.52%
$ 10.47 billion $ 416.06 million
Mar 2, 7 AM $ 0.271
-0.45%
$ 10.41 billion $ 417.67 million
Mar 2, 6 AM $ 0.272
-1.23%
$ 10.46 billion $ 414.68 million
Mar 2, 5 AM $ 0.275
-0.20%
$ 10.59 billion $ 421.56 million
Mar 2, 4 AM $ 0.276
-0.48%
$ 10.61 billion $ 421.17 million
Mar 2, 3 AM $ 0.277
+0.47%
$ 10.66 billion $ 427.81 million
Mar 2, 2 AM $ 0.276
-0.40%
$ 10.61 billion $ 430.31 million
Mar 2, 1 AM $ 0.277
+0.21%
$ 10.65 billion $ 460.94 million
Mar 2, 12 AM $ 0.276
+1.08%
$ 10.63 billion $ 465.43 million
Mar 1, 11 PM $ 0.273
+0.65%
$ 10.52 billion $ 458.56 million
Mar 1, 10 PM $ 0.272
-0.50%
$ 10.45 billion $ 452.9 million
Mar 1, 9 PM $ 0.273
+1.17%
$ 10.5 billion $ 450.95 million
Mar 1, 8 PM $ 0.27
-1.37%
$ 10.38 billion $ 456.5 million
Mar 1, 7 PM $ 0.274
-0.92%
$ 10.52 billion $ 461.59 million
Mar 1, 6 PM $ 0.276
+0.33%
$ 10.62 billion $ 479.06 million
Mar 1, 5 PM $ 0.275
-0.69%
$ 10.59 billion $ 483.89 million
Mar 1, 4 PM $ 0.277
-1.33%
$ 10.66 billion $ 477.03 million
Mar 1, 3 PM $ 0.281
+0.59%
$ 10.8 billion $ 468.41 million
Mar 1, 2 PM $ 0.279
-0.50%
$ 10.74 billion $ 474.55 million
Mar 1, 1 PM $ 0.281
+1.59%
$ 10.8 billion $ 486.5 million
Mar 1, 12 PM $ 0.276
-0.65%
$ 10.62 billion $ 489.61 million
Mar 1, 11 AM $ 0.278
-0.19%
$ 10.7 billion $ 492.84 million
Mar 1, 10 AM $ 0.279
-0.04%
$ 10.72 billion $ 501.95 million
Mar 1, 9 AM $ 0.279
-0.18%
$ 10.72 billion $ 520.32 million
Mar 1, 8 AM $ 0.279
-1.27%
$ 10.74 billion $ 526.37 million
Mar 1, 7 AM $ 0.283
+0.10%
$ 10.88 billion $ 532.69 million
Mar 1, 6 AM $ 0.283
-1.15%
$ 10.87 billion $ 591.18 million
Mar 1, 5 AM $ 0.286
+0.04%
$ 11 billion $ 648.38 million
Mar 1, 4 AM $ 0.286
-0.32%
$ 10.99 billion $ 644.96 million
Mar 1, 3 AM $ 0.287
-1.13%
$ 11.03 billion $ 634.96 million
Mar 1, 2 AM $ 0.29
+1.54%
$ 11.15 billion $ 625.05 million
Mar 1, 1 AM $ 0.286
+2.12%
$ 10.98 billion $ 586.11 million