Cardano Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.166
+0.02%
$6.45 billion $205.37 million
Jul 18, 8 PM $0.166
+0.26%
$6.45 billion $207.53 million
Jul 18, 7 PM $0.166
+0.39%
$6.43 billion $212.02 million
Jul 18, 6 PM $0.165
+0.01%
$6.41 billion $219.52 million
Jul 18, 5 PM $0.165
+0.62%
$6.4 billion $226.86 million
Jul 18, 4 PM $0.164
-0.17%
$6.36 billion $241.53 million
Jul 18, 3 PM $0.165
-0.30%
$6.38 billion $266.93 million
Jul 18, 2 PM $0.165
+0.22%
$6.39 billion $288.02 million
Jul 18, 1 PM $0.165
-0.83%
$6.38 billion $302.01 million
Jul 18, 12 PM $0.166
+0.03%
$6.43 billion $306.66 million
Jul 18, 11 AM $0.166
+0.05%
$6.43 billion $306 million
Jul 18, 10 AM $0.166
+0.07%
$6.43 billion $308.21 million
Jul 18, 9 AM $0.166
-0.39%
$6.42 billion $315 million
Jul 18, 8 AM $0.166
+0.10%
$6.45 billion $315.79 million
Jul 18, 7 AM $0.166
+0.13%
$6.44 billion $316.72 million
Jul 18, 6 AM $0.166
-0.33%
$6.43 billion $315.82 million
Jul 18, 5 AM $0.167
-0.20%
$6.45 billion $317.05 million
Jul 18, 4 AM $0.167
-0.54%
$6.47 billion $319.77 million
Jul 18, 3 AM $0.168
-0.46%
$6.5 billion $316.77 million
Jul 18, 2 AM $0.169
+0.61%
$6.53 billion $312.67 million
Jul 18, 1 AM $0.168
+0.03%
$6.49 billion $306.98 million
Jul 18, 12 AM $0.167
+0.49%
$6.49 billion $302.99 million
Jul 17, 11 PM $0.167
+0.52%
$6.46 billion $290.51 million
Jul 17, 10 PM $0.166
-0.13%
$6.43 billion $281.82 million
Jul 17, 9 PM $0.166
+0.18%
$6.43 billion $284.13 million
Jul 17, 8 PM $0.166
-0.14%
$6.42 billion $280.48 million
Jul 17, 7 PM $0.166
-0.04%
$6.43 billion $273.79 million
Jul 17, 6 PM $0.166
+0.49%
$6.43 billion $265.3 million
Jul 17, 5 PM $0.165
-0.61%
$6.4 billion $257 million
Jul 17, 4 PM $0.166
+1.44%
$6.44 billion $241.4 million
Jul 17, 3 PM $0.164
+0.85%
$6.35 billion $212.79 million
Jul 17, 2 PM $0.162
+1.83%
$6.3 billion $196.4 million
Jul 17, 1 PM $0.16
-0.19%
$6.18 billion $181.96 million
Jul 17, 12 PM $0.16
-0.70%
$6.2 billion $179.6 million
Jul 17, 11 AM $0.161
-0.01%
$6.24 billion $184.68 million
Jul 17, 10 AM $0.161
+0.05%
$6.24 billion $184.9 million
Jul 17, 9 AM $0.161
+0.54%
$6.24 billion $176.36 million
Jul 17, 8 AM $0.16
+0.67%
$6.2 billion $175.55 million
Jul 17, 7 AM $0.159
+0.04%
$6.16 billion $183.3 million
Jul 17, 6 AM $0.159
+0.42%
$6.16 billion $185.25 million
Jul 17, 5 AM $0.158
-1.31%
$6.13 billion $186.66 million
Jul 17, 4 AM $0.16
+0.00%
$6.22 billion $186.78 million
Jul 17, 3 AM $0.16
+0.47%
$6.22 billion $186.91 million
Jul 17, 2 AM $0.16
-0.37%
$6.19 billion $186.21 million
Jul 17, 1 AM $0.16
-0.68%
$6.21 billion $184.14 million
Jul 17, 12 AM $0.161
+0.29%
$6.25 billion $184.94 million
Jul 16, 11 PM $0.161
+0.04%
$6.23 billion $184.73 million
Jul 16, 10 PM $0.161
-1.41%
$6.23 billion $181.57 million
Jul 16, 9 PM $0.163
+0.25%
$6.32 billion $180.52 million
Jul 16, 8 PM $0.163
-0.09%
$6.31 billion $181.84 million