Cardano Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.388
-1.12%
$ 13.61 billion $ 370.04 million
Feb 21, 2023 $ 0.393
-2.67%
$ 13.76 billion $ 371.82 million
Feb 20, 2023 $ 0.403
+0.39%
$ 14.14 billion $ 372.69 million
Feb 19, 2023 $ 0.402
-1.37%
$ 14.08 billion $ 394.53 million
Feb 18, 2023 $ 0.407
+0.86%
$ 14.28 billion $ 498.85 million
Feb 17, 2023 $ 0.404
+3.35%
$ 14.16 billion $ 413.44 million
Feb 16, 2023 $ 0.391
-6.50%
$ 13.7 billion $ 672.91 million
Feb 15, 2023 $ 0.418
+8.05%
$ 14.65 billion $ 453.59 million
Feb 14, 2023 $ 0.387
+7.81%
$ 13.56 billion $ 566.72 million
Feb 13, 2023 $ 0.359
-1.95%
$ 12.58 billion $ 405.49 million
Feb 12, 2023 $ 0.366
-0.64%
$ 12.83 billion $ 246.46 million
Feb 11, 2023 $ 0.368
+2.73%
$ 12.91 billion $ 285.52 million
Feb 10, 2023 $ 0.359
-1.33%
$ 12.56 billion $ 364.27 million
Feb 9, 2023 $ 0.363
-7.87%
$ 12.73 billion $ 496.14 million
Feb 8, 2023 $ 0.394
-1.11%
$ 13.82 billion $ 358.78 million
Feb 7, 2023 $ 0.399
+4.04%
$ 13.98 billion $ 451.17 million
Feb 6, 2023 $ 0.383
-2.42%
$ 13.43 billion $ 338.55 million
Feb 5, 2023 $ 0.393
-2.08%
$ 13.77 billion $ 349.76 million
Feb 4, 2023 $ 0.401
-0.71%
$ 14.06 billion $ 315.04 million
Feb 3, 2023 $ 0.404
+1.38%
$ 14.16 billion $ 481.21 million
Feb 2, 2023 $ 0.399
+0.45%
$ 13.97 billion $ 706.97 million
Feb 1, 2023 $ 0.397
+1.72%
$ 13.9 billion $ 474.39 million
Jan 31, 2023 $ 0.39
+4.77%
$ 13.67 billion $ 479.72 million
Jan 30, 2023 $ 0.372
-6.33%
$ 13.05 billion $ 676.23 million
Jan 29, 2023 $ 0.397
+3.87%
$ 13.93 billion $ 453.28 million
Jan 28, 2023 $ 0.383
-1.80%
$ 13.41 billion $ 423.02 million
Jan 27, 2023 $ 0.39
+2.49%
$ 13.65 billion $ 520.06 million
Jan 26, 2023 $ 0.38
+1.87%
$ 13.32 billion $ 506.07 million
Jan 25, 2023 $ 0.373
+3.65%
$ 13.08 billion $ 666.92 million
Jan 24, 2023 $ 0.36
-4.06%
$ 12.62 billion $ 455.12 million
Jan 23, 2023 $ 0.375
-0.13%
$ 13.15 billion $ 504.72 million
Jan 22, 2023 $ 0.376
+1.40%
$ 13.17 billion $ 640.45 million
Jan 21, 2023 $ 0.371
+1.87%
$ 12.99 billion $ 647.52 million
Jan 20, 2023 $ 0.364
+7.60%
$ 12.75 billion $ 387.52 million
Jan 19, 2023 $ 0.338
+3.23%
$ 11.85 billion $ 340.46 million
Jan 18, 2023 $ 0.328
-5.42%
$ 11.48 billion $ 604.06 million
Jan 17, 2023 $ 0.346
-1.14%
$ 12.14 billion $ 330.8 million
Jan 16, 2023 $ 0.35
-0.02%
$ 12.28 billion $ 454.25 million
Jan 15, 2023 $ 0.35
-0.45%
$ 12.28 billion $ 482.64 million
Jan 14, 2023 $ 0.352
+2.01%
$ 12.33 billion $ 1.3 billion
Jan 13, 2023 $ 0.345
+4.76%
$ 12.1 billion $ 510.66 million
Jan 12, 2023 $ 0.329
+2.45%
$ 11.54 billion $ 829.92 million
Jan 11, 2023 $ 0.321
-0.29%
$ 11.26 billion $ 375.1 million
Jan 10, 2023 $ 0.322
+1.69%
$ 11.3 billion $ 657.37 million
Jan 9, 2023 $ 0.317
+6.96%
$ 11.11 billion $ 1.76 billion
Jan 8, 2023 $ 0.296
+6.99%
$ 10.38 billion $ 465.21 million
Jan 7, 2023 $ 0.277
-0.61%
$ 9.71 billion $ 195.26 million
Jan 6, 2023 $ 0.279
+3.51%
$ 9.76 billion $ 386.01 million
Jan 5, 2023 $ 0.269
+0.55%
$ 9.43 billion $ 212.69 million
Jan 4, 2023 $ 0.268
+5.91%
$ 9.38 billion $ 329.35 million