Cardano Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.163
-0.09%
$6.31 billion $181.84 million
Jul 16, 7 PM $0.163
+0.35%
$6.31 billion $187.76 million
Jul 16, 6 PM $0.162
+0.01%
$6.29 billion $190.49 million
Jul 16, 5 PM $0.162
-0.74%
$6.29 billion $192.88 million
Jul 16, 4 PM $0.163
-0.06%
$6.34 billion $196.89 million
Jul 16, 3 PM $0.164
-0.16%
$6.34 billion $205.58 million
Jul 16, 2 PM $0.164
-0.14%
$6.35 billion $210.24 million
Jul 16, 1 PM $0.164
+1.25%
$6.36 billion $216.08 million
Jul 16, 12 PM $0.162
-0.47%
$6.28 billion $228.25 million
Jul 16, 11 AM $0.163
+0.24%
$6.31 billion $232.47 million
Jul 16, 10 AM $0.162
+0.41%
$6.29 billion $235.13 million
Jul 16, 9 AM $0.162
-0.22%
$6.27 billion $237.7 million
Jul 16, 8 AM $0.162
-0.48%
$6.28 billion $240.07 million
Jul 16, 7 AM $0.163
-0.80%
$6.31 billion $229.93 million
Jul 16, 6 AM $0.164
-0.20%
$6.36 billion $230.86 million
Jul 16, 5 AM $0.165
-0.05%
$6.38 billion $230.3 million
Jul 16, 4 AM $0.165
-0.21%
$6.38 billion $228.43 million
Jul 16, 3 AM $0.165
-0.84%
$6.39 billion $233.06 million
Jul 16, 2 AM $0.166
+0.52%
$6.45 billion $236.29 million
Jul 16, 1 AM $0.165
+0.45%
$6.41 billion $239.11 million
Jul 16, 12 AM $0.165
-0.29%
$6.38 billion $239.54 million
Jul 15, 11 PM $0.165
-0.10%
$6.4 billion $241.11 million
Jul 15, 10 PM $0.165
+0.47%
$6.41 billion $242.17 million
Jul 15, 9 PM $0.165
-0.02%
$6.38 billion $243.27 million
Jul 15, 8 PM $0.165
+0.57%
$6.38 billion $245.24 million
Jul 15, 7 PM $0.164
+0.00%
$6.34 billion $241.15 million
Jul 15, 6 PM $0.164
-0.71%
$6.34 billion $241.11 million
Jul 15, 5 PM $0.165
+0.89%
$6.39 billion $244.53 million
Jul 15, 4 PM $0.163
-1.39%
$6.33 billion $246.01 million
Jul 15, 3 PM $0.166
-0.49%
$6.42 billion $247.23 million
Jul 15, 2 PM $0.167
+0.19%
$6.45 billion $266.81 million
Jul 15, 1 PM $0.166
-0.40%
$6.44 billion $272.73 million
Jul 15, 12 PM $0.167
+1.35%
$6.47 billion $273.25 million
Jul 15, 11 AM $0.165
+0.05%
$6.38 billion $278.55 million
Jul 15, 10 AM $0.165
+0.23%
$6.38 billion $274.54 million
Jul 15, 9 AM $0.164
+0.30%
$6.36 billion $272.19 million
Jul 15, 8 AM $0.164
+0.31%
$6.34 billion $266.04 million
Jul 15, 7 AM $0.163
-0.76%
$6.32 billion $263.98 million
Jul 15, 6 AM $0.164
+0.12%
$6.37 billion $259.81 million
Jul 15, 5 AM $0.164
+0.35%
$6.36 billion $257.69 million
Jul 15, 4 AM $0.164
-0.23%
$6.34 billion $263.74 million
Jul 15, 3 AM $0.164
+0.75%
$6.36 billion $259.16 million
Jul 15, 2 AM $0.163
-0.48%
$6.31 billion $257.84 million
Jul 15, 1 AM $0.164
-0.70%
$6.34 billion $253.93 million
Jul 15, 12 AM $0.165
-0.46%
$6.38 billion $251.85 million
Jul 14, 11 PM $0.165
+0.51%
$6.41 billion $249.36 million
Jul 14, 10 PM $0.165
+0.08%
$6.38 billion $245.52 million
Jul 14, 9 PM $0.165
+0.72%
$6.38 billion $242.71 million
Jul 14, 8 PM $0.163
-0.10%
$6.33 billion $242.88 million
Jul 14, 7 PM $0.164
+0.19%
$6.34 billion $241.7 million