Cardano Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.233
+0.36%
$ 9 billion $ 268.06 million
May 29, 6 PM $ 0.232
-1.20%
$ 8.97 billion $ 266.87 million
May 29, 5 PM $ 0.235
-0.21%
$ 9.08 billion $ 266.51 million
May 29, 4 PM $ 0.235
-0.14%
$ 9.09 billion $ 261.97 million
May 29, 3 PM $ 0.236
+1.28%
$ 9.11 billion $ 257.43 million
May 29, 2 PM $ 0.233
+0.01%
$ 8.99 billion $ 243.79 million
May 29, 1 PM $ 0.233
+0.05%
$ 8.99 billion $ 249.45 million
May 29, 12 PM $ 0.233
-0.35%
$ 8.99 billion $ 257.97 million
May 29, 11 AM $ 0.233
-0.59%
$ 9.02 billion $ 262.89 million
May 29, 10 AM $ 0.235
-0.30%
$ 9.07 billion $ 269.52 million
May 29, 9 AM $ 0.235
+0.11%
$ 9.1 billion $ 275.42 million
May 29, 8 AM $ 0.235
+0.20%
$ 9.09 billion $ 278.91 million
May 29, 7 AM $ 0.235
-0.52%
$ 9.07 billion $ 284.01 million
May 29, 6 AM $ 0.236
+0.34%
$ 9.12 billion $ 290.39 million
May 29, 5 AM $ 0.235
+0.32%
$ 9.09 billion $ 298.55 million
May 29, 4 AM $ 0.234
+0.40%
$ 9.06 billion $ 319.99 million
May 29, 3 AM $ 0.233
+0.16%
$ 9.02 billion $ 348.78 million
May 29, 2 AM $ 0.233
-0.79%
$ 9.01 billion $ 376.09 million
May 29, 1 AM $ 0.235
-0.08%
$ 9.08 billion $ 377.11 million
May 29, 12 AM $ 0.235
+0.10%
$ 9.09 billion $ 381.55 million
May 28, 11 PM $ 0.235
+0.30%
$ 9.08 billion $ 385.23 million
May 28, 10 PM $ 0.234
-0.62%
$ 9.05 billion $ 392.44 million
May 28, 9 PM $ 0.236
+0.06%
$ 9.11 billion $ 402.95 million
May 28, 8 PM $ 0.235
+0.39%
$ 9.1 billion $ 418.79 million
May 28, 7 PM $ 0.235
-0.76%
$ 9.07 billion $ 418.87 million
May 28, 6 PM $ 0.236
+0.59%
$ 9.14 billion $ 420.12 million
May 28, 5 PM $ 0.235
+0.18%
$ 9.08 billion $ 412.58 million
May 28, 4 PM $ 0.235
+0.68%
$ 9.07 billion $ 407.75 million
May 28, 3 PM $ 0.233
+0.27%
$ 9.01 billion $ 402.12 million
May 28, 2 PM $ 0.232
+0.38%
$ 8.98 billion $ 409.45 million
May 28, 1 PM $ 0.231
-0.08%
$ 8.95 billion $ 404.96 million
May 28, 12 PM $ 0.232
+0.65%
$ 8.95 billion $ 403.74 million
May 28, 11 AM $ 0.23
+0.04%
$ 8.9 billion $ 401.89 million
May 28, 10 AM $ 0.23
-0.66%
$ 8.89 billion $ 397.52 million
May 28, 9 AM $ 0.232
+0.58%
$ 8.95 billion $ 395.58 million
May 28, 8 AM $ 0.23
-0.51%
$ 8.9 billion $ 392.39 million
May 28, 7 AM $ 0.231
+0.56%
$ 8.94 billion $ 389.15 million
May 28, 6 AM $ 0.23
+0.17%
$ 8.9 billion $ 381.05 million
May 28, 5 AM $ 0.23
-0.55%
$ 8.88 billion $ 371.42 million
May 28, 4 AM $ 0.231
-0.49%
$ 8.93 billion $ 355.33 million
May 28, 3 AM $ 0.232
-2.08%
$ 8.97 billion $ 337.15 million
May 28, 2 AM $ 0.237
-0.11%
$ 9.17 billion $ 314.95 million
May 28, 1 AM $ 0.237
-0.28%
$ 9.18 billion $ 315.64 million
May 28, 12 AM $ 0.238
+0.32%
$ 9.2 billion $ 311.79 million
May 27, 11 PM $ 0.237
+0.21%
$ 9.17 billion $ 306.15 million
May 27, 10 PM $ 0.237
-0.16%
$ 9.15 billion $ 297.44 million
May 27, 9 PM $ 0.237
-1.33%
$ 9.17 billion $ 285.69 million
May 27, 8 PM $ 0.24
-0.22%
$ 9.29 billion $ 271.62 million
May 27, 7 PM $ 0.241
+0.54%
$ 9.31 billion $ 267.28 million
May 27, 6 PM $ 0.24
+0.53%
$ 9.26 billion $ 264.54 million