Cardano Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.287
-0.06%
$ 11.05 billion $ 464.84 million
Feb 27, 1 AM $ 0.288
+0.53%
$ 11.06 billion $ 344.19 million
Feb 27, 12 AM $ 0.286
-0.30%
$ 11 billion $ 355.21 million
Feb 26, 11 PM $ 0.287
-0.07%
$ 11.03 billion $ 370.62 million
Feb 26, 10 PM $ 0.287
+0.50%
$ 11.04 billion $ 396.49 million
Feb 26, 9 PM $ 0.286
+0.29%
$ 10.98 billion $ 421.04 million
Feb 26, 8 PM $ 0.285
-1.23%
$ 10.95 billion $ 734.92 million
Feb 26, 7 PM $ 0.288
+0.84%
$ 11.09 billion $ 814.37 million
Feb 26, 6 PM $ 0.286
+0.93%
$ 11 billion $ 819.8 million
Feb 26, 5 PM $ 0.283
-0.24%
$ 10.9 billion $ 830.59 million
Feb 26, 4 PM $ 0.284
-2.53%
$ 10.92 billion $ 845.31 million
Feb 26, 3 PM $ 0.291
-0.19%
$ 11.21 billion $ 853.4 million
Feb 26, 2 PM $ 0.292
-0.17%
$ 11.23 billion $ 882.2 million
Feb 26, 1 PM $ 0.292
-0.07%
$ 11.25 billion $ 894.1 million
Feb 26, 12 PM $ 0.293
+0.52%
$ 11.25 billion $ 912.22 million
Feb 26, 11 AM $ 0.291
-0.43%
$ 11.2 billion $ 920.29 million
Feb 26, 10 AM $ 0.292
-0.75%
$ 11.24 billion $ 913.94 million
Feb 26, 9 AM $ 0.295
+0.55%
$ 11.33 billion $ 904.66 million
Feb 26, 8 AM $ 0.293
-0.11%
$ 11.26 billion $ 886.83 million
Feb 26, 7 AM $ 0.293
-0.34%
$ 11.28 billion $ 880.69 million
Feb 26, 6 AM $ 0.294
-0.30%
$ 11.32 billion $ 827.39 million
Feb 26, 5 AM $ 0.295
-0.83%
$ 11.35 billion $ 823.36 million
Feb 26, 4 AM $ 0.298
+0.78%
$ 11.44 billion $ 818.91 million
Feb 26, 3 AM $ 0.295
-0.50%
$ 11.36 billion $ 813.85 million
Feb 26, 2 AM $ 0.297
+0.11%
$ 11.41 billion $ 818.93 million
Feb 26, 1 AM $ 0.297
+0.31%
$ 11.4 billion $ 824.5 million
Feb 26, 12 AM $ 0.296
-0.40%
$ 11.37 billion $ 835.84 million
Feb 25, 11 PM $ 0.297
-1.28%
$ 11.41 billion $ 815.28 million
Feb 25, 10 PM $ 0.301
-2.93%
$ 11.56 billion $ 783.2 million
Feb 25, 9 PM $ 0.31
+0.67%
$ 11.91 billion $ 747.04 million
Feb 25, 8 PM $ 0.308
+2.43%
$ 11.83 billion $ 689.2 million
Feb 25, 7 PM $ 0.3
+0.57%
$ 11.55 billion $ 553.47 million
Feb 25, 6 PM $ 0.299
+0.94%
$ 11.49 billion $ 520.57 million
Feb 25, 5 PM $ 0.296
+0.30%
$ 11.38 billion $ 491.58 million
Feb 25, 4 PM $ 0.295
+1.40%
$ 11.34 billion $ 454.81 million
Feb 25, 3 PM $ 0.291
+1.71%
$ 11.19 billion $ 420.12 million
Feb 25, 2 PM $ 0.286
+2.71%
$ 11 billion $ 374.06 million
Feb 25, 1 PM $ 0.279
+0.55%
$ 10.71 billion $ 352.23 million
Feb 25, 12 PM $ 0.277
+2.27%
$ 10.65 billion $ 338.72 million
Feb 25, 11 AM $ 0.271
+0.36%
$ 10.41 billion $ 316.1 million
Feb 25, 10 AM $ 0.27
-0.06%
$ 10.38 billion $ 313.19 million
Feb 25, 9 AM $ 0.27
+0.56%
$ 10.38 billion $ 314.77 million
Feb 25, 8 AM $ 0.269
+0.97%
$ 10.32 billion $ 314.17 million
Feb 25, 7 AM $ 0.266
+0.60%
$ 10.22 billion $ 311.55 million
Feb 25, 6 AM $ 0.264
+0.10%
$ 10.16 billion $ 312.15 million
Feb 25, 5 AM $ 0.264
-0.76%
$ 10.15 billion $ 314.94 million
Feb 25, 4 AM $ 0.266
+0.03%
$ 10.23 billion $ 317.77 million
Feb 25, 3 AM $ 0.266
-1.12%
$ 10.23 billion $ 316.97 million
Feb 25, 2 AM $ 0.269
+0.58%
$ 10.34 billion $ 315.86 million
Feb 25, 1 AM $ 0.267
+3.19%
$ 10.29 billion $ 301.21 million