Cardano Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.164
+0.19%
$6.34 billion $241.7 million
Jul 14, 6 PM $0.163
-0.36%
$6.32 billion $239.89 million
Jul 14, 5 PM $0.164
-1.01%
$6.35 billion $238.05 million
Jul 14, 4 PM $0.165
-0.41%
$6.41 billion $236.55 million
Jul 14, 3 PM $0.166
+1.23%
$6.44 billion $227.32 million
Jul 14, 2 PM $0.164
+0.21%
$6.36 billion $204.59 million
Jul 14, 1 PM $0.164
+1.24%
$6.35 billion $196.92 million
Jul 14, 12 PM $0.162
+1.59%
$6.27 billion $185.48 million
Jul 14, 11 AM $0.159
+0.28%
$6.17 billion $171.22 million
Jul 14, 10 AM $0.159
+0.17%
$6.15 billion $170.72 million
Jul 14, 9 AM $0.159
-0.10%
$6.14 billion $171.3 million
Jul 14, 8 AM $0.159
-0.02%
$6.15 billion $171.98 million
Jul 14, 7 AM $0.159
-0.07%
$6.15 billion $173.98 million
Jul 14, 6 AM $0.159
-0.40%
$6.16 billion $176.59 million
Jul 14, 5 AM $0.159
+1.05%
$6.18 billion $176.98 million
Jul 14, 4 AM $0.158
+0.20%
$6.12 billion $170.78 million
Jul 14, 3 AM $0.158
+0.05%
$6.1 billion $172.78 million
Jul 14, 2 AM $0.157
-0.20%
$6.1 billion $180.06 million
Jul 14, 1 AM $0.158
-0.32%
$6.11 billion $185.57 million
Jul 14, 12 AM $0.158
+0.50%
$6.13 billion $192.63 million
Jul 13, 11 PM $0.157
+0.68%
$6.1 billion $198.63 million
Jul 13, 10 PM $0.156
+0.06%
$6.06 billion $199.34 million
Jul 13, 9 PM $0.156
-0.73%
$6.06 billion $206.26 million
Jul 13, 8 PM $0.157
-0.45%
$6.1 billion $203.71 million
Jul 13, 7 PM $0.158
+0.44%
$6.13 billion $202.99 million
Jul 13, 6 PM $0.157
+0.39%
$6.1 billion $200.16 million
Jul 13, 5 PM $0.157
-0.85%
$6.08 billion $197.18 million
Jul 13, 4 PM $0.158
-0.40%
$6.13 billion $193.26 million
Jul 13, 3 PM $0.159
-0.66%
$6.16 billion $194.14 million
Jul 13, 2 PM $0.16
+1.14%
$6.2 billion $196.91 million
Jul 13, 1 PM $0.158
-0.62%
$6.13 billion $190.82 million
Jul 13, 12 PM $0.159
-0.30%
$6.16 billion $184.25 million
Jul 13, 11 AM $0.16
-0.04%
$6.18 billion $182.6 million
Jul 13, 10 AM $0.16
-0.20%
$6.18 billion $184.04 million
Jul 13, 9 AM $0.16
-0.28%
$6.2 billion $183.25 million
Jul 13, 8 AM $0.16
-0.07%
$6.21 billion $185.26 million
Jul 13, 7 AM $0.161
+0.16%
$6.22 billion $183.64 million
Jul 13, 6 AM $0.16
+0.22%
$6.21 billion $184.7 million
Jul 13, 5 AM $0.16
+0.55%
$6.19 billion $187.22 million
Jul 13, 4 AM $0.159
+0.13%
$6.16 billion $186.14 million
Jul 13, 3 AM $0.159
-0.81%
$6.15 billion $185.74 million
Jul 13, 2 AM $0.16
-0.22%
$6.2 billion $176.24 million
Jul 13, 1 AM $0.16
-1.36%
$6.22 billion $170.97 million
Jul 13, 12 AM $0.163
+0.37%
$6.3 billion $169.81 million
Jul 12, 11 PM $0.162
+0.14%
$6.28 billion $174.65 million
Jul 12, 10 PM $0.162
-0.95%
$6.27 billion $183.88 million
Jul 12, 9 PM $0.163
-0.39%
$6.33 billion $179.29 million
Jul 12, 8 PM $0.164
-0.20%
$6.36 billion $180.47 million
Jul 12, 7 PM $0.164
-0.01%
$6.37 billion $182.85 million
Jul 12, 6 PM $0.164
+0.25%
$6.37 billion $186.35 million