Cardano Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.24
+0.53%
$ 9.26 billion $ 264.54 million
May 27, 5 PM $ 0.238
-1.16%
$ 9.21 billion $ 267.15 million
May 27, 4 PM $ 0.241
-0.09%
$ 9.32 billion $ 285.45 million
May 27, 3 PM $ 0.241
+0.58%
$ 9.33 billion $ 296.29 million
May 27, 2 PM $ 0.24
+0.44%
$ 9.27 billion $ 301.6 million
May 27, 1 PM $ 0.239
-0.62%
$ 9.23 billion $ 299.99 million
May 27, 12 PM $ 0.24
+0.32%
$ 9.29 billion $ 296.75 million
May 27, 11 AM $ 0.24
+0.00%
$ 9.26 billion $ 295.04 million
May 27, 10 AM $ 0.24
+0.13%
$ 9.26 billion $ 298.45 million
May 27, 9 AM $ 0.239
-0.24%
$ 9.25 billion $ 305.75 million
May 27, 8 AM $ 0.24
-0.15%
$ 9.27 billion $ 304.97 million
May 27, 7 AM $ 0.24
-0.08%
$ 9.29 billion $ 304.39 million
May 27, 6 AM $ 0.24
+0.19%
$ 9.29 billion $ 306.61 million
May 27, 5 AM $ 0.24
+0.17%
$ 9.28 billion $ 308.31 million
May 27, 4 AM $ 0.24
-0.22%
$ 9.26 billion $ 308.66 million
May 27, 3 AM $ 0.24
-0.12%
$ 9.28 billion $ 299.75 million
May 27, 2 AM $ 0.24
-0.05%
$ 9.29 billion $ 300.95 million
May 27, 1 AM $ 0.241
-0.46%
$ 9.3 billion $ 304.04 million
May 27, 12 AM $ 0.242
+0.66%
$ 9.34 billion $ 310.81 million
May 26, 11 PM $ 0.24
+0.09%
$ 9.28 billion $ 317.45 million
May 26, 10 PM $ 0.24
+0.02%
$ 9.27 billion $ 318.85 million
May 26, 9 PM $ 0.24
-0.23%
$ 9.27 billion $ 320.32 million
May 26, 8 PM $ 0.24
+0.02%
$ 9.29 billion $ 318.81 million
May 26, 7 PM $ 0.24
+0.25%
$ 9.29 billion $ 321.14 million
May 26, 6 PM $ 0.24
-0.08%
$ 9.26 billion $ 319.3 million
May 26, 5 PM $ 0.24
-0.64%
$ 9.27 billion $ 311.99 million
May 26, 4 PM $ 0.241
-0.41%
$ 9.33 billion $ 292.24 million
May 26, 3 PM $ 0.242
-0.71%
$ 9.37 billion $ 279.46 million
May 26, 2 PM $ 0.244
-0.37%
$ 9.44 billion $ 267.72 million
May 26, 1 PM $ 0.245
+0.12%
$ 9.47 billion $ 257.56 million
May 26, 12 PM $ 0.245
+0.17%
$ 9.46 billion $ 251.93 million
May 26, 11 AM $ 0.244
-0.29%
$ 9.44 billion $ 249.89 million
May 26, 10 AM $ 0.245
+1.20%
$ 9.47 billion $ 247.27 million
May 26, 9 AM $ 0.242
-0.01%
$ 9.36 billion $ 239.95 million
May 26, 8 AM $ 0.242
+0.37%
$ 9.36 billion $ 243.65 million
May 26, 7 AM $ 0.241
-0.32%
$ 9.33 billion $ 253.15 million
May 26, 6 AM $ 0.242
+0.05%
$ 9.36 billion $ 259.01 million
May 26, 5 AM $ 0.242
+0.31%
$ 9.35 billion $ 256.74 million
May 26, 4 AM $ 0.241
+0.15%
$ 9.32 billion $ 252.46 million
May 26, 3 AM $ 0.241
+0.12%
$ 9.31 billion $ 254.04 million
May 26, 2 AM $ 0.241
-0.13%
$ 9.3 billion $ 252.42 million
May 26, 1 AM $ 0.241
-0.44%
$ 9.31 billion $ 248.02 million
May 26, 12 AM $ 0.242
-0.70%
$ 9.35 billion $ 242.77 million
May 25, 11 PM $ 0.244
+0.31%
$ 9.42 billion $ 239.59 million
May 25, 10 PM $ 0.243
-0.74%
$ 9.39 billion $ 241.93 million
May 25, 9 PM $ 0.245
+0.08%
$ 9.46 billion $ 249.8 million
May 25, 8 PM $ 0.245
-0.35%
$ 9.45 billion $ 261.68 million
May 25, 7 PM $ 0.245
-0.39%
$ 9.49 billion $ 261.42 million
May 25, 6 PM $ 0.246
-0.05%
$ 9.52 billion $ 260.41 million
May 25, 5 PM $ 0.246
-0.37%
$ 9.53 billion $ 258.04 million