Cardano Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.393
-1.67%
$13.77 billion $479.47 million
Mar 31, 2023 $0.4
+6.22%
$14.01 billion $620.17 million
Mar 30, 2023 $0.376
-1.43%
$13.18 billion $402.39 million
Mar 29, 2023 $0.382
+3.54%
$13.38 billion $584.78 million
Mar 28, 2023 $0.369
+6.56%
$12.92 billion $333.47 million
Mar 27, 2023 $0.346
-2.96%
$12.12 billion $324.16 million
Mar 26, 2023 $0.356
+1.23%
$12.49 billion $322.18 million
Mar 25, 2023 $0.352
-2.16%
$12.34 billion $232.92 million
Mar 24, 2023 $0.36
-3.37%
$12.61 billion $439.46 million
Mar 23, 2023 $0.372
+3.16%
$13.05 billion $509.82 million
Mar 22, 2023 $0.361
-2.71%
$12.65 billion $784.78 million
Mar 21, 2023 $0.371
+11.09%
$13 billion $708.46 million
Mar 20, 2023 $0.334
-3.94%
$11.71 billion $328.47 million
Mar 19, 2023 $0.348
+2.43%
$12.19 billion $342.61 million
Mar 18, 2023 $0.339
-3.12%
$11.9 billion $532.44 million
Mar 17, 2023 $0.35
+7.77%
$12.28 billion $524.68 million
Mar 16, 2023 $0.325
-0.24%
$11.4 billion $577.69 million
Mar 15, 2023 $0.326
-5.27%
$11.42 billion $577 million
Mar 14, 2023 $0.344
-0.12%
$12.06 billion $561.73 million
Mar 13, 2023 $0.345
+4.49%
$12.07 billion $631.19 million
Mar 12, 2023 $0.33
+7.53%
$11.55 billion $360.84 million
Mar 11, 2023 $0.307
-2.94%
$10.74 billion $453.55 million
Mar 10, 2023 $0.316
+1.77%
$11.07 billion $572.02 million
Mar 9, 2023 $0.31
-2.61%
$10.88 billion $581.06 million
Mar 8, 2023 $0.319
-3.45%
$11.17 billion $282.63 million
Mar 7, 2023 $0.33
-0.27%
$11.57 billion $316.37 million
Mar 6, 2023 $0.331
-1.85%
$11.6 billion $225.84 million
Mar 5, 2023 $0.337
-0.10%
$11.82 billion $165.54 million
Mar 4, 2023 $0.338
-1.67%
$11.83 billion $226.01 million
Mar 3, 2023 $0.343
-2.08%
$12.03 billion $382.63 million
Mar 2, 2023 $0.351
-2.73%
$12.29 billion $320.59 million
Mar 1, 2023 $0.36
+2.15%
$12.63 billion $332.93 million
Feb 28, 2023 $0.353
-3.25%
$12.36 billion $232.15 million
Feb 27, 2023 $0.365
-1.13%
$12.78 billion $251.9 million
Feb 26, 2023 $0.369
+2.06%
$12.93 billion $205.23 million
Feb 25, 2023 $0.361
-1.17%
$12.66 billion $285.95 million
Feb 24, 2023 $0.366
-4.37%
$12.81 billion $365.64 million
Feb 23, 2023 $0.382
-1.50%
$13.4 billion $307.31 million
Feb 22, 2023 $0.388
-1.12%
$13.61 billion $370.04 million
Feb 21, 2023 $0.393
-2.67%
$13.76 billion $371.82 million
Feb 20, 2023 $0.403
+0.39%
$14.14 billion $372.69 million
Feb 19, 2023 $0.402
-1.37%
$14.08 billion $394.53 million
Feb 18, 2023 $0.407
+0.86%
$14.28 billion $498.85 million
Feb 17, 2023 $0.404
+3.35%
$14.16 billion $413.44 million
Feb 16, 2023 $0.391
-6.50%
$13.7 billion $672.91 million
Feb 15, 2023 $0.418
+8.05%
$14.65 billion $453.59 million
Feb 14, 2023 $0.387
+7.81%
$13.56 billion $566.72 million
Feb 13, 2023 $0.359
-1.95%
$12.58 billion $405.49 million
Feb 12, 2023 $0.366
-0.64%
$12.83 billion $246.46 million
Feb 11, 2023 $0.368
+2.73%
$12.91 billion $285.52 million