Cardano Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.267
+3.19%
$ 10.29 billion $ 301.21 million
Feb 25, 12 AM $ 0.259
+0.18%
$ 9.97 billion $ 284.96 million
Feb 24, 11 PM $ 0.259
-0.24%
$ 9.95 billion $ 283.77 million
Feb 24, 10 PM $ 0.259
-0.03%
$ 9.97 billion $ 283.63 million
Feb 24, 9 PM $ 0.259
-0.45%
$ 9.98 billion $ 286.89 million
Feb 24, 8 PM $ 0.261
+0.04%
$ 10.02 billion $ 288.46 million
Feb 24, 7 PM $ 0.261
-0.33%
$ 10.02 billion $ 291.53 million
Feb 24, 6 PM $ 0.261
+0.14%
$ 10.05 billion $ 295.34 million
Feb 24, 5 PM $ 0.261
+0.07%
$ 10.04 billion $ 296.85 million
Feb 24, 4 PM $ 0.261
+0.59%
$ 10.02 billion $ 305 million
Feb 24, 3 PM $ 0.259
+0.50%
$ 9.97 billion $ 305.47 million
Feb 24, 2 PM $ 0.258
+0.60%
$ 9.92 billion $ 310.05 million
Feb 24, 1 PM $ 0.257
-0.01%
$ 9.86 billion $ 302.78 million
Feb 24, 12 PM $ 0.257
-0.26%
$ 9.87 billion $ 299 million
Feb 24, 11 AM $ 0.257
-0.12%
$ 9.89 billion $ 308.66 million
Feb 24, 10 AM $ 0.258
+0.21%
$ 9.9 billion $ 312.13 million
Feb 24, 9 AM $ 0.257
-0.46%
$ 9.88 billion $ 309.51 million
Feb 24, 8 AM $ 0.258
+0.27%
$ 9.93 billion $ 312.98 million
Feb 24, 7 AM $ 0.257
+0.39%
$ 9.9 billion $ 310.23 million
Feb 24, 6 AM $ 0.256
-0.32%
$ 9.86 billion $ 310.73 million
Feb 24, 5 AM $ 0.257
-0.20%
$ 9.89 billion $ 314.2 million
Feb 24, 4 AM $ 0.258
-0.32%
$ 9.91 billion $ 310.39 million
Feb 24, 3 AM $ 0.259
-0.66%
$ 9.95 billion $ 307.46 million
Feb 24, 2 AM $ 0.26
-0.41%
$ 10.01 billion $ 305.89 million
Feb 24, 1 AM $ 0.261
-1.07%
$ 10.05 billion $ 316.86 million
Feb 24, 12 AM $ 0.264
+0.79%
$ 10.16 billion $ 364.35 million
Feb 23, 11 PM $ 0.262
-0.48%
$ 10.08 billion $ 364.63 million
Feb 23, 10 PM $ 0.263
+0.03%
$ 10.13 billion $ 364.57 million
Feb 23, 9 PM $ 0.263
+0.12%
$ 10.13 billion $ 361.14 million
Feb 23, 8 PM $ 0.263
+0.52%
$ 10.12 billion $ 359.58 million
Feb 23, 7 PM $ 0.262
-0.82%
$ 10.06 billion $ 352.4 million
Feb 23, 6 PM $ 0.264
+0.74%
$ 10.15 billion $ 349.35 million
Feb 23, 5 PM $ 0.262
-1.54%
$ 10.07 billion $ 341.42 million
Feb 23, 4 PM $ 0.266
-0.43%
$ 10.23 billion $ 333.27 million
Feb 23, 3 PM $ 0.267
-1.39%
$ 10.27 billion $ 330.38 million
Feb 23, 2 PM $ 0.271
-0.68%
$ 10.42 billion $ 326.86 million
Feb 23, 1 PM $ 0.273
-0.33%
$ 10.49 billion $ 319.14 million
Feb 23, 12 PM $ 0.274
+0.94%
$ 10.52 billion $ 314.26 million
Feb 23, 11 AM $ 0.271
+0.17%
$ 10.43 billion $ 305.26 million
Feb 23, 10 AM $ 0.271
-0.25%
$ 10.41 billion $ 301.11 million
Feb 23, 9 AM $ 0.271
+2.37%
$ 10.43 billion $ 300.72 million
Feb 23, 8 AM $ 0.265
-0.61%
$ 10.19 billion $ 288.97 million
Feb 23, 7 AM $ 0.267
+0.25%
$ 10.25 billion $ 286.13 million
Feb 23, 6 AM $ 0.266
+1.68%
$ 10.23 billion $ 283.06 million
Feb 23, 5 AM $ 0.262
+0.33%
$ 10.06 billion $ 276.35 million
Feb 23, 4 AM $ 0.261
-0.17%
$ 10.03 billion $ 272.16 million
Feb 23, 3 AM $ 0.261
+0.41%
$ 10.04 billion $ 268.43 million
Feb 23, 2 AM $ 0.26
+0.45%
$ 10 billion $ 264.22 million
Feb 23, 1 AM $ 0.259
-3.71%
$ 9.96 billion $ 249.87 million
Feb 23, 12 AM $ 0.269
-0.95%
$ 10.34 billion $ 186.9 million