Cardano Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.164
+0.25%
$6.37 billion $186.35 million
Jul 12, 5 PM $0.164
-0.27%
$6.35 billion $193.67 million
Jul 12, 4 PM $0.164
-0.12%
$6.37 billion $194.56 million
Jul 12, 3 PM $0.165
-0.24%
$6.38 billion $204.82 million
Jul 12, 2 PM $0.165
+0.18%
$6.39 billion $232.7 million
Jul 12, 1 PM $0.165
-0.19%
$6.38 billion $234.56 million
Jul 12, 12 PM $0.165
+0.31%
$6.39 billion $233.96 million
Jul 12, 11 AM $0.165
+0.41%
$6.37 billion $233.33 million
Jul 12, 10 AM $0.164
-0.40%
$6.35 billion $231.79 million
Jul 12, 9 AM $0.165
+0.10%
$6.37 billion $223.9 million
Jul 12, 8 AM $0.164
+0.35%
$6.37 billion $226.7 million
Jul 12, 7 AM $0.164
+0.44%
$6.35 billion $226.88 million
Jul 12, 6 AM $0.163
-0.63%
$6.32 billion $223.06 million
Jul 12, 5 AM $0.164
-0.39%
$6.36 billion $227.94 million
Jul 12, 4 AM $0.165
-0.91%
$6.38 billion $229.04 million
Jul 12, 3 AM $0.166
+0.57%
$6.44 billion $227.18 million
Jul 12, 2 AM $0.165
-0.07%
$6.4 billion $224.75 million
Jul 12, 1 AM $0.165
+0.95%
$6.41 billion $223.44 million
Jul 12, 12 AM $0.164
-1.21%
$6.35 billion $218.73 million
Jul 11, 11 PM $0.166
-1.70%
$6.43 billion $206.97 million
Jul 11, 10 PM $0.169
-0.77%
$6.54 billion $197.92 million
Jul 11, 9 PM $0.17
-0.43%
$6.59 billion $195.38 million
Jul 11, 8 PM $0.171
-0.46%
$6.62 billion $192.85 million
Jul 11, 7 PM $0.172
+0.12%
$6.65 billion $191.96 million
Jul 11, 6 PM $0.171
+0.23%
$6.64 billion $190.87 million
Jul 11, 5 PM $0.171
+0.06%
$6.63 billion $184.32 million
Jul 11, 4 PM $0.171
-0.41%
$6.62 billion $183.32 million
Jul 11, 3 PM $0.172
+1.33%
$6.65 billion $172.84 million
Jul 11, 2 PM $0.169
+0.83%
$6.56 billion $149.35 million
Jul 11, 1 PM $0.168
+0.02%
$6.51 billion $157.32 million
Jul 11, 12 PM $0.168
+0.08%
$6.51 billion $163.57 million
Jul 11, 11 AM $0.168
+0.31%
$6.5 billion $171.19 million
Jul 11, 10 AM $0.167
-0.09%
$6.48 billion $177.15 million
Jul 11, 9 AM $0.167
-0.20%
$6.49 billion $182.91 million
Jul 11, 8 AM $0.168
+0.03%
$6.5 billion $183.51 million
Jul 11, 7 AM $0.168
+0.34%
$6.5 billion $186.32 million
Jul 11, 6 AM $0.167
+0.11%
$6.48 billion $193.83 million
Jul 11, 5 AM $0.167
+0.34%
$6.47 billion $212.55 million
Jul 11, 4 AM $0.166
+0.04%
$6.45 billion $221.07 million
Jul 11, 3 AM $0.166
-0.14%
$6.44 billion $232.32 million
Jul 11, 2 AM $0.167
-0.05%
$6.45 billion $241.83 million
Jul 11, 1 AM $0.167
-0.11%
$6.46 billion $245.47 million
Jul 11, 12 AM $0.167
+0.14%
$6.46 billion $249.86 million
Jul 10, 11 PM $0.167
-0.36%
$6.45 billion $250.69 million
Jul 10, 10 PM $0.167
+0.06%
$6.48 billion $250.35 million
Jul 10, 9 PM $0.167
+0.18%
$6.47 billion $251.06 million
Jul 10, 8 PM $0.167
+0.00%
$6.46 billion $252.66 million
Jul 10, 7 PM $0.167
+0.44%
$6.46 billion $253.81 million
Jul 10, 6 PM $0.166
-0.34%
$6.43 billion $256.75 million
Jul 10, 5 PM $0.167
-0.40%
$6.46 billion $260.43 million