Cardano Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.246
-0.37%
$ 9.53 billion $ 258.04 million
May 25, 4 PM $ 0.247
+0.57%
$ 9.56 billion $ 256.56 million
May 25, 3 PM $ 0.246
-0.09%
$ 9.51 billion $ 253.48 million
May 25, 2 PM $ 0.246
+0.40%
$ 9.52 billion $ 249.96 million
May 25, 1 PM $ 0.245
+0.22%
$ 9.48 billion $ 252.69 million
May 25, 12 PM $ 0.245
-0.07%
$ 9.46 billion $ 252.9 million
May 25, 11 AM $ 0.245
-0.41%
$ 9.47 billion $ 250.98 million
May 25, 10 AM $ 0.246
+0.38%
$ 9.5 billion $ 249.86 million
May 25, 9 AM $ 0.245
-0.37%
$ 9.47 billion $ 250.24 million
May 25, 8 AM $ 0.246
+0.44%
$ 9.5 billion $ 247.63 million
May 25, 7 AM $ 0.245
+0.32%
$ 9.46 billion $ 236.43 million
May 25, 6 AM $ 0.244
+0.28%
$ 9.43 billion $ 227.84 million
May 25, 5 AM $ 0.243
+0.24%
$ 9.4 billion $ 226.38 million
May 25, 4 AM $ 0.243
+0.73%
$ 9.38 billion $ 223.5 million
May 25, 3 AM $ 0.241
-0.11%
$ 9.31 billion $ 218.52 million
May 25, 2 AM $ 0.241
+0.02%
$ 9.32 billion $ 217.61 million
May 25, 1 AM $ 0.241
-0.63%
$ 9.32 billion $ 221.06 million
May 25, 12 AM $ 0.243
+0.14%
$ 9.38 billion $ 220.38 million
May 24, 11 PM $ 0.242
+0.54%
$ 9.37 billion $ 218.79 million
May 24, 10 PM $ 0.241
+0.72%
$ 9.32 billion $ 217.93 million
May 24, 9 PM $ 0.239
-1.02%
$ 9.25 billion $ 221.8 million
May 24, 8 PM $ 0.242
-0.32%
$ 9.34 billion $ 229.75 million
May 24, 7 PM $ 0.243
+0.11%
$ 9.37 billion $ 248.73 million
May 24, 6 PM $ 0.242
-0.33%
$ 9.36 billion $ 252.37 million
May 24, 5 PM $ 0.243
+0.04%
$ 9.39 billion $ 260.94 million
May 24, 4 PM $ 0.243
+0.02%
$ 9.39 billion $ 263.9 million
May 24, 3 PM $ 0.243
+0.03%
$ 9.39 billion $ 269.2 million
May 24, 2 PM $ 0.243
-0.38%
$ 9.39 billion $ 280.44 million
May 24, 1 PM $ 0.244
-0.48%
$ 9.42 billion $ 280.82 million
May 24, 12 PM $ 0.245
-0.29%
$ 9.47 billion $ 292.7 million
May 24, 11 AM $ 0.246
+0.16%
$ 9.49 billion $ 296.63 million
May 24, 10 AM $ 0.245
-0.25%
$ 9.48 billion $ 298.55 million
May 24, 9 AM $ 0.246
+0.05%
$ 9.5 billion $ 298.31 million
May 24, 8 AM $ 0.246
+0.23%
$ 9.5 billion $ 303.59 million
May 24, 7 AM $ 0.245
-0.43%
$ 9.48 billion $ 330.49 million
May 24, 6 AM $ 0.246
+0.12%
$ 9.52 billion $ 363.96 million
May 24, 5 AM $ 0.246
+0.10%
$ 9.5 billion $ 365.82 million
May 24, 4 AM $ 0.246
+0.13%
$ 9.5 billion $ 370.4 million
May 24, 3 AM $ 0.245
-0.10%
$ 9.48 billion $ 372.35 million
May 24, 2 AM $ 0.246
-0.33%
$ 9.49 billion $ 371.53 million
May 24, 1 AM $ 0.246
+0.10%
$ 9.52 billion $ 369.75 million
May 24, 12 AM $ 0.246
+0.07%
$ 9.51 billion $ 375.12 million
May 23, 11 PM $ 0.246
-0.18%
$ 9.51 billion $ 388.48 million
May 23, 10 PM $ 0.247
-0.47%
$ 9.53 billion $ 400.02 million
May 23, 9 PM $ 0.248
-0.80%
$ 9.57 billion $ 387.18 million
May 23, 8 PM $ 0.25
+2.26%
$ 9.65 billion $ 371.86 million
May 23, 7 PM $ 0.244
+0.00%
$ 9.44 billion $ 360.92 million
May 23, 6 PM $ 0.244
+0.71%
$ 9.44 billion $ 396.91 million
May 23, 5 PM $ 0.242
-0.12%
$ 9.37 billion $ 419.55 million
May 23, 4 PM $ 0.243
+0.20%
$ 9.38 billion $ 420.66 million