Cardano Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.359
-1.33%
$12.56 billion $364.27 million
Feb 9, 2023 $0.363
-7.87%
$12.73 billion $496.14 million
Feb 8, 2023 $0.394
-1.11%
$13.82 billion $358.78 million
Feb 7, 2023 $0.399
+4.04%
$13.98 billion $451.17 million
Feb 6, 2023 $0.383
-2.42%
$13.43 billion $338.55 million
Feb 5, 2023 $0.393
-2.08%
$13.77 billion $349.76 million
Feb 4, 2023 $0.401
-0.71%
$14.06 billion $315.04 million
Feb 3, 2023 $0.404
+1.38%
$14.16 billion $481.21 million
Feb 2, 2023 $0.399
+0.45%
$13.97 billion $706.97 million
Feb 1, 2023 $0.397
+1.72%
$13.9 billion $474.39 million
Jan 31, 2023 $0.39
+4.77%
$13.67 billion $479.72 million
Jan 30, 2023 $0.372
-6.33%
$13.05 billion $676.23 million
Jan 29, 2023 $0.397
+3.87%
$13.93 billion $453.28 million
Jan 28, 2023 $0.383
-1.80%
$13.41 billion $423.02 million
Jan 27, 2023 $0.39
+2.49%
$13.65 billion $520.06 million
Jan 26, 2023 $0.38
+1.87%
$13.32 billion $506.07 million
Jan 25, 2023 $0.373
+3.65%
$13.08 billion $666.92 million
Jan 24, 2023 $0.36
-4.06%
$12.62 billion $455.12 million
Jan 23, 2023 $0.375
-0.13%
$13.15 billion $504.72 million
Jan 22, 2023 $0.376
+1.40%
$13.17 billion $640.45 million
Jan 21, 2023 $0.371
+1.87%
$12.99 billion $647.52 million
Jan 20, 2023 $0.364
+7.60%
$12.75 billion $387.52 million
Jan 19, 2023 $0.338
+3.23%
$11.85 billion $340.46 million
Jan 18, 2023 $0.328
-5.42%
$11.48 billion $604.06 million
Jan 17, 2023 $0.346
-1.14%
$12.14 billion $330.8 million
Jan 16, 2023 $0.35
-0.02%
$12.28 billion $454.25 million
Jan 15, 2023 $0.35
-0.45%
$12.28 billion $482.64 million
Jan 14, 2023 $0.352
+2.01%
$12.33 billion $1.3 billion
Jan 13, 2023 $0.345
+4.76%
$12.1 billion $510.66 million
Jan 12, 2023 $0.329
+2.45%
$11.54 billion $829.92 million
Jan 11, 2023 $0.321
-0.29%
$11.26 billion $375.1 million
Jan 10, 2023 $0.322
+1.69%
$11.3 billion $657.37 million
Jan 9, 2023 $0.317
+6.96%
$11.11 billion $1.76 billion
Jan 8, 2023 $0.296
+6.99%
$10.38 billion $465.21 million
Jan 7, 2023 $0.277
-0.61%
$9.71 billion $195.26 million
Jan 6, 2023 $0.279
+3.51%
$9.76 billion $386.01 million
Jan 5, 2023 $0.269
+0.55%
$9.43 billion $212.69 million
Jan 4, 2023 $0.268
+5.91%
$9.38 billion $329.35 million
Jan 3, 2023 $0.253
-0.41%
$8.86 billion $201.57 million
Jan 2, 2023 $0.254
+1.61%
$8.89 billion $181.37 million
Jan 1, 2023 $0.25
+1.68%
$8.75 billion $162.99 million
Dec 31, 2022 $0.246
+0.02%
$8.61 billion $169.06 million
Dec 30, 2022 $0.246
+0.74%
$8.61 billion $208.52 million
Dec 29, 2022 $0.244
-1.73%
$8.54 billion $249.26 million
Dec 28, 2022 $0.248
-4.69%
$8.69 billion $302.09 million
Dec 27, 2022 $0.26
-1.85%
$9.12 billion $200.86 million
Dec 26, 2022 $0.265
+2.35%
$9.29 billion $172.48 million
Dec 25, 2022 $0.259
-0.06%
$9.08 billion $133.12 million
Dec 24, 2022 $0.259
-0.13%
$9.08 billion $95.93 million
Dec 23, 2022 $0.26
+1.16%
$9.1 billion $203.6 million