Cardano Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.167
-0.40%
$6.46 billion $260.43 million
Jul 10, 4 PM $0.167
+0.51%
$6.48 billion $265.85 million
Jul 10, 3 PM $0.166
+0.58%
$6.45 billion $270.42 million
Jul 10, 2 PM $0.165
-1.82%
$6.41 billion $279.28 million
Jul 10, 1 PM $0.169
+0.44%
$6.53 billion $271.41 million
Jul 10, 12 PM $0.168
-0.02%
$6.5 billion $268.46 million
Jul 10, 11 AM $0.168
-0.47%
$6.5 billion $265.93 million
Jul 10, 10 AM $0.169
-0.12%
$6.53 billion $265.12 million
Jul 10, 9 AM $0.169
+0.49%
$6.54 billion $270.92 million
Jul 10, 8 AM $0.168
+0.87%
$6.51 billion $272.75 million
Jul 10, 7 AM $0.167
+0.02%
$6.45 billion $272.27 million
Jul 10, 6 AM $0.167
-0.31%
$6.45 billion $270.47 million
Jul 10, 5 AM $0.167
-0.19%
$6.47 billion $259.69 million
Jul 10, 4 AM $0.167
-0.07%
$6.49 billion $253.91 million
Jul 10, 3 AM $0.168
-0.80%
$6.49 billion $245.6 million
Jul 10, 2 AM $0.169
+0.10%
$6.54 billion $239.23 million
Jul 10, 1 AM $0.169
+1.35%
$6.54 billion $238.22 million
Jul 10, 12 AM $0.166
-0.10%
$6.45 billion $236.15 million
Jul 9, 11 PM $0.167
-0.31%
$6.45 billion $235.71 million
Jul 9, 10 PM $0.167
+0.02%
$6.47 billion $236.88 million
Jul 9, 9 PM $0.167
+0.16%
$6.47 billion $235.58 million
Jul 9, 8 PM $0.167
+0.63%
$6.46 billion $236.18 million
Jul 9, 7 PM $0.166
-0.44%
$6.42 billion $236.46 million
Jul 9, 6 PM $0.167
+0.03%
$6.45 billion $233.56 million
Jul 9, 5 PM $0.166
+0.68%
$6.45 billion $230.93 million
Jul 9, 4 PM $0.165
-0.77%
$6.41 billion $228.24 million
Jul 9, 3 PM $0.167
-1.53%
$6.46 billion $229.25 million
Jul 9, 2 PM $0.169
-0.15%
$6.56 billion $225.31 million
Jul 9, 1 PM $0.169
+0.31%
$6.57 billion $232.18 million
Jul 9, 12 PM $0.169
-0.42%
$6.55 billion $233.53 million
Jul 9, 11 AM $0.17
+0.78%
$6.57 billion $231.65 million
Jul 9, 10 AM $0.168
+0.04%
$6.52 billion $235.62 million
Jul 9, 9 AM $0.168
+0.63%
$6.52 billion $229.57 million
Jul 9, 8 AM $0.167
-0.62%
$6.48 billion $231.95 million
Jul 9, 7 AM $0.168
-0.76%
$6.52 billion $240.46 million
Jul 9, 6 AM $0.17
+0.57%
$6.57 billion $241.22 million
Jul 9, 5 AM $0.169
+0.17%
$6.53 billion $238.06 million
Jul 9, 4 AM $0.168
+1.15%
$6.52 billion $236.15 million
Jul 9, 3 AM $0.166
-0.06%
$6.45 billion $236.37 million
Jul 9, 2 AM $0.166
+0.20%
$6.45 billion $244.03 million
Jul 9, 1 AM $0.166
-0.46%
$6.44 billion $253.25 million
Jul 9, 12 AM $0.167
-0.08%
$6.47 billion $257.67 million
Jul 8, 11 PM $0.167
+0.14%
$6.47 billion $258.98 million
Jul 8, 10 PM $0.167
+0.03%
$6.46 billion $261.81 million
Jul 8, 9 PM $0.167
+0.45%
$6.46 billion $265.43 million
Jul 8, 8 PM $0.166
-0.46%
$6.43 billion $266.7 million
Jul 8, 7 PM $0.167
+0.12%
$6.46 billion $266.31 million
Jul 8, 6 PM $0.167
+0.49%
$6.45 billion $270.11 million
Jul 8, 5 PM $0.166
-0.83%
$6.42 billion $272.7 million
Jul 8, 4 PM $0.167
+0.98%
$6.47 billion $274.04 million