Cardano Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.242
-0.12%
$ 9.37 billion $ 419.55 million
May 23, 4 PM $ 0.243
+0.20%
$ 9.38 billion $ 420.66 million
May 23, 3 PM $ 0.242
-0.11%
$ 9.36 billion $ 420.44 million
May 23, 2 PM $ 0.243
+0.71%
$ 9.37 billion $ 427.59 million
May 23, 1 PM $ 0.241
+1.15%
$ 9.31 billion $ 437.75 million
May 23, 12 PM $ 0.238
-0.06%
$ 9.2 billion $ 437.35 million
May 23, 11 AM $ 0.238
-0.35%
$ 9.21 billion $ 439.54 million
May 23, 10 AM $ 0.239
+0.29%
$ 9.24 billion $ 438.14 million
May 23, 9 AM $ 0.238
-0.02%
$ 9.21 billion $ 434.38 million
May 23, 8 AM $ 0.238
+0.31%
$ 9.21 billion $ 429.94 million
May 23, 7 AM $ 0.238
-1.77%
$ 9.18 billion $ 405.79 million
May 23, 6 AM $ 0.242
-0.01%
$ 9.35 billion $ 380.64 million
May 23, 5 AM $ 0.242
-0.16%
$ 9.35 billion $ 381.95 million
May 23, 4 AM $ 0.242
-0.59%
$ 9.36 billion $ 378.57 million
May 23, 3 AM $ 0.244
+0.01%
$ 9.42 billion $ 381.01 million
May 23, 2 AM $ 0.244
+0.00%
$ 9.42 billion $ 385.48 million
May 23, 1 AM $ 0.244
+0.15%
$ 9.42 billion $ 385.32 million
May 23, 12 AM $ 0.243
+0.36%
$ 9.41 billion $ 380.28 million
May 22, 11 PM $ 0.243
-1.12%
$ 9.37 billion $ 366.65 million
May 22, 10 PM $ 0.245
-0.33%
$ 9.48 billion $ 361.65 million
May 22, 9 PM $ 0.246
+0.24%
$ 9.51 billion $ 360.84 million
May 22, 8 PM $ 0.246
+0.41%
$ 9.49 billion $ 359.27 million
May 22, 7 PM $ 0.245
-0.42%
$ 9.45 billion $ 347.67 million
May 22, 6 PM $ 0.246
-1.32%
$ 9.49 billion $ 317.48 million
May 22, 5 PM $ 0.249
-0.17%
$ 9.62 billion $ 305.44 million
May 22, 4 PM $ 0.249
-0.18%
$ 9.63 billion $ 324.6 million
May 22, 3 PM $ 0.25
+0.11%
$ 9.65 billion $ 319.88 million
May 22, 2 PM $ 0.249
-1.09%
$ 9.64 billion $ 313.2 million
May 22, 1 PM $ 0.252
-0.72%
$ 9.75 billion $ 301.56 million
May 22, 12 PM $ 0.254
+0.60%
$ 9.82 billion $ 294.35 million
May 22, 11 AM $ 0.253
+0.45%
$ 9.76 billion $ 290.51 million
May 22, 10 AM $ 0.251
+0.02%
$ 9.71 billion $ 295.12 million
May 22, 9 AM $ 0.251
-0.13%
$ 9.71 billion $ 307.45 million
May 22, 8 AM $ 0.252
+0.02%
$ 9.72 billion $ 305.41 million
May 22, 7 AM $ 0.252
+0.49%
$ 9.72 billion $ 304.48 million
May 22, 6 AM $ 0.25
-0.66%
$ 9.68 billion $ 305.57 million
May 22, 5 AM $ 0.252
+0.15%
$ 9.74 billion $ 316.8 million
May 22, 4 AM $ 0.252
+0.00%
$ 9.73 billion $ 328.55 million
May 22, 3 AM $ 0.252
+0.44%
$ 9.73 billion $ 327.81 million
May 22, 2 AM $ 0.251
+0.09%
$ 9.68 billion $ 324.65 million
May 22, 1 AM $ 0.25
+0.39%
$ 9.67 billion $ 326.62 million
May 22, 12 AM $ 0.249
-0.47%
$ 9.64 billion $ 330.61 million
May 21, 11 PM $ 0.251
-0.08%
$ 9.68 billion $ 332.2 million
May 21, 10 PM $ 0.251
-0.47%
$ 9.69 billion $ 326.6 million
May 21, 9 PM $ 0.252
-0.04%
$ 9.74 billion $ 328.96 million
May 21, 8 PM $ 0.252
-0.14%
$ 9.74 billion $ 329.23 million
May 21, 7 PM $ 0.252
+0.43%
$ 9.75 billion $ 329.2 million
May 21, 6 PM $ 0.251
-0.40%
$ 9.71 billion $ 323.59 million
May 21, 5 PM $ 0.252
+1.57%
$ 9.75 billion $ 309.93 million
May 21, 4 PM $ 0.248
+0.00%
$ 9.6 billion $ 294.79 million