Cardano Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.259
-3.71%
$ 9.96 billion $ 249.87 million
Feb 23, 12 AM $ 0.269
-0.95%
$ 10.34 billion $ 186.9 million
Feb 22, 11 PM $ 0.272
-0.09%
$ 10.44 billion $ 188.11 million
Feb 22, 10 PM $ 0.272
+0.52%
$ 10.45 billion $ 186.6 million
Feb 22, 9 PM $ 0.27
+0.41%
$ 10.4 billion $ 184.91 million
Feb 22, 8 PM $ 0.269
-0.26%
$ 10.35 billion $ 186.91 million
Feb 22, 7 PM $ 0.27
-0.06%
$ 10.38 billion $ 190.69 million
Feb 22, 6 PM $ 0.27
-0.08%
$ 10.39 billion $ 192.52 million
Feb 22, 5 PM $ 0.27
-0.33%
$ 10.4 billion $ 194.26 million
Feb 22, 4 PM $ 0.271
-0.29%
$ 10.43 billion $ 193.69 million
Feb 22, 3 PM $ 0.272
+0.09%
$ 10.46 billion $ 197.66 million
Feb 22, 2 PM $ 0.272
-0.32%
$ 10.45 billion $ 198.6 million
Feb 22, 1 PM $ 0.273
-0.21%
$ 10.49 billion $ 201.34 million
Feb 22, 12 PM $ 0.273
-0.99%
$ 10.51 billion $ 198.92 million
Feb 22, 11 AM $ 0.276
-0.07%
$ 10.61 billion $ 195.51 million
Feb 22, 10 AM $ 0.276
-0.05%
$ 10.62 billion $ 195.73 million
Feb 22, 9 AM $ 0.276
+0.31%
$ 10.62 billion $ 194.32 million
Feb 22, 8 AM $ 0.275
-0.20%
$ 10.59 billion $ 198.77 million
Feb 22, 7 AM $ 0.276
-0.24%
$ 10.61 billion $ 199.37 million
Feb 22, 6 AM $ 0.277
+0.32%
$ 10.64 billion $ 199.79 million
Feb 22, 5 AM $ 0.276
-0.25%
$ 10.6 billion $ 199.18 million
Feb 22, 4 AM $ 0.277
-0.22%
$ 10.63 billion $ 196.5 million
Feb 22, 3 AM $ 0.277
-0.01%
$ 10.65 billion $ 196.19 million
Feb 22, 2 AM $ 0.277
-0.74%
$ 10.65 billion $ 195.07 million
Feb 22, 1 AM $ 0.279
+0.23%
$ 10.73 billion $ 194.33 million
Feb 22, 12 AM $ 0.279
-0.56%
$ 10.71 billion $ 195.19 million
Feb 21, 11 PM $ 0.28
-0.01%
$ 10.77 billion $ 194.22 million
Feb 21, 10 PM $ 0.28
-0.32%
$ 10.77 billion $ 194.79 million
Feb 21, 9 PM $ 0.281
+0.57%
$ 10.81 billion $ 196.89 million
Feb 21, 8 PM $ 0.28
-0.26%
$ 10.76 billion $ 194.91 million
Feb 21, 7 PM $ 0.28
-0.57%
$ 10.77 billion $ 199.81 million
Feb 21, 6 PM $ 0.282
+0.35%
$ 10.83 billion $ 205.46 million
Feb 21, 5 PM $ 0.281
+0.04%
$ 10.8 billion $ 230.01 million
Feb 21, 4 PM $ 0.281
-0.70%
$ 10.8 billion $ 255.8 million
Feb 21, 3 PM $ 0.283
-0.09%
$ 10.87 billion $ 290.94 million
Feb 21, 2 PM $ 0.283
-0.08%
$ 10.88 billion $ 332.05 million
Feb 21, 1 PM $ 0.283
+0.17%
$ 10.88 billion $ 341.24 million
Feb 21, 12 PM $ 0.283
-0.27%
$ 10.87 billion $ 355.2 million
Feb 21, 11 AM $ 0.284
-0.11%
$ 10.9 billion $ 360.33 million
Feb 21, 10 AM $ 0.284
-0.16%
$ 10.91 billion $ 367.01 million
Feb 21, 9 AM $ 0.284
+0.34%
$ 10.93 billion $ 374.15 million
Feb 21, 8 AM $ 0.283
+0.62%
$ 10.89 billion $ 372.87 million
Feb 21, 7 AM $ 0.281
-0.12%
$ 10.82 billion $ 374.86 million
Feb 21, 6 AM $ 0.282
-0.58%
$ 10.83 billion $ 374.87 million
Feb 21, 5 AM $ 0.283
+0.03%
$ 10.89 billion $ 376.97 million
Feb 21, 4 AM $ 0.283
+0.12%
$ 10.89 billion $ 381.59 million
Feb 21, 3 AM $ 0.283
-0.24%
$ 10.88 billion $ 384.02 million
Feb 21, 2 AM $ 0.284
+0.09%
$ 10.9 billion $ 382.18 million
Feb 21, 1 AM $ 0.283
+0.18%
$ 10.89 billion $ 380.61 million
Feb 21, 12 AM $ 0.283
-0.73%
$ 10.87 billion $ 379 million