Cardano Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.283
+0.18%
$ 10.89 billion $ 380.61 million
Feb 21, 12 AM $ 0.283
-0.73%
$ 10.87 billion $ 379 million
Feb 20, 11 PM $ 0.285
-0.11%
$ 10.96 billion $ 380.81 million
Feb 20, 10 PM $ 0.285
+0.24%
$ 10.97 billion $ 380.7 million
Feb 20, 9 PM $ 0.285
+0.18%
$ 10.94 billion $ 379.59 million
Feb 20, 8 PM $ 0.284
+0.52%
$ 10.92 billion $ 379.01 million
Feb 20, 7 PM $ 0.283
-0.20%
$ 10.86 billion $ 371.35 million
Feb 20, 6 PM $ 0.283
-0.76%
$ 10.89 billion $ 368.77 million
Feb 20, 5 PM $ 0.285
-0.95%
$ 10.97 billion $ 346.8 million
Feb 20, 4 PM $ 0.288
+0.16%
$ 11.07 billion $ 328.91 million
Feb 20, 3 PM $ 0.288
+3.72%
$ 11.05 billion $ 299.6 million
Feb 20, 2 PM $ 0.277
+2.01%
$ 10.66 billion $ 271.08 million
Feb 20, 1 PM $ 0.272
-1.81%
$ 10.45 billion $ 266.19 million
Feb 20, 12 PM $ 0.277
-0.02%
$ 10.64 billion $ 265.92 million
Feb 20, 11 AM $ 0.277
-0.56%
$ 10.64 billion $ 264.53 million
Feb 20, 10 AM $ 0.278
+0.44%
$ 10.71 billion $ 259.83 million
Feb 20, 9 AM $ 0.277
+0.87%
$ 10.66 billion $ 256.74 million
Feb 20, 8 AM $ 0.275
+0.45%
$ 10.57 billion $ 263.72 million
Feb 20, 7 AM $ 0.274
-0.39%
$ 10.52 billion $ 268.61 million
Feb 20, 6 AM $ 0.275
-0.05%
$ 10.56 billion $ 269.35 million
Feb 20, 5 AM $ 0.275
+0.88%
$ 10.56 billion $ 267.48 million
Feb 20, 4 AM $ 0.272
-0.53%
$ 10.47 billion $ 265.25 million
Feb 20, 3 AM $ 0.274
-0.13%
$ 10.53 billion $ 265.29 million
Feb 20, 2 AM $ 0.274
+0.14%
$ 10.54 billion $ 267.35 million
Feb 20, 1 AM $ 0.274
-0.11%
$ 10.53 billion $ 269.04 million
Feb 20, 12 AM $ 0.274
+0.50%
$ 10.54 billion $ 274.93 million
Feb 19, 11 PM $ 0.273
+0.25%
$ 10.48 billion $ 276.55 million
Feb 19, 10 PM $ 0.272
-0.05%
$ 10.46 billion $ 279.18 million
Feb 19, 9 PM $ 0.272
-0.15%
$ 10.47 billion $ 280.82 million
Feb 19, 8 PM $ 0.273
-0.05%
$ 10.48 billion $ 284.18 million
Feb 19, 7 PM $ 0.273
-0.08%
$ 10.49 billion $ 290.08 million
Feb 19, 6 PM $ 0.273
+1.40%
$ 10.49 billion $ 300.54 million
Feb 19, 5 PM $ 0.269
-0.12%
$ 10.35 billion $ 309.4 million
Feb 19, 4 PM $ 0.269
-0.28%
$ 10.36 billion $ 302.58 million
Feb 19, 3 PM $ 0.27
-0.98%
$ 10.39 billion $ 298.99 million
Feb 19, 2 PM $ 0.273
+1.08%
$ 10.49 billion $ 300.53 million
Feb 19, 1 PM $ 0.27
-0.80%
$ 10.38 billion $ 294.81 million
Feb 19, 12 PM $ 0.272
-0.07%
$ 10.46 billion $ 288.05 million
Feb 19, 11 AM $ 0.272
-0.47%
$ 10.47 billion $ 287.65 million
Feb 19, 10 AM $ 0.274
+0.00%
$ 10.52 billion $ 300.77 million
Feb 19, 9 AM $ 0.274
-0.15%
$ 10.52 billion $ 298.54 million
Feb 19, 8 AM $ 0.274
-0.82%
$ 10.53 billion $ 289.9 million
Feb 19, 7 AM $ 0.276
-0.01%
$ 10.62 billion $ 288.52 million
Feb 19, 6 AM $ 0.276
+0.53%
$ 10.62 billion $ 287.04 million
Feb 19, 5 AM $ 0.275
-0.01%
$ 10.56 billion $ 285.93 million
Feb 19, 4 AM $ 0.275
-0.15%
$ 10.56 billion $ 282.85 million
Feb 19, 3 AM $ 0.275
+0.22%
$ 10.58 billion $ 282.28 million
Feb 19, 2 AM $ 0.275
-0.10%
$ 10.56 billion $ 280.62 million
Feb 19, 1 AM $ 0.275
+0.83%
$ 10.57 billion $ 281.31 million
Feb 19, 12 AM $ 0.273
-0.37%
$ 10.48 billion $ 276.04 million