Cardano Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.167
+0.98%
$6.47 billion $274.04 million
Jul 8, 3 PM $0.166
-0.86%
$6.41 billion $273.31 million
Jul 8, 2 PM $0.167
-0.44%
$6.47 billion $281.35 million
Jul 8, 1 PM $0.168
+0.50%
$6.5 billion $282.01 million
Jul 8, 12 PM $0.167
-0.11%
$6.46 billion $281.23 million
Jul 8, 11 AM $0.167
+0.02%
$6.47 billion $283.9 million
Jul 8, 10 AM $0.167
+0.73%
$6.47 billion $280.61 million
Jul 8, 9 AM $0.166
-0.22%
$6.42 billion $281.36 million
Jul 8, 8 AM $0.166
-1.92%
$6.44 billion $275.16 million
Jul 8, 7 AM $0.169
+0.23%
$6.56 billion $269.6 million
Jul 8, 6 AM $0.169
-0.48%
$6.55 billion $268.33 million
Jul 8, 5 AM $0.17
-0.41%
$6.58 billion $267.56 million
Jul 8, 4 AM $0.171
-0.08%
$6.61 billion $269.71 million
Jul 8, 3 AM $0.171
-0.41%
$6.61 billion $267.86 million
Jul 8, 2 AM $0.171
-0.80%
$6.64 billion $263.23 million
Jul 8, 1 AM $0.173
-1.68%
$6.69 billion $256.68 million
Jul 8, 12 AM $0.176
+0.68%
$6.81 billion $252.42 million
Jul 7, 11 PM $0.175
-0.06%
$6.76 billion $252.29 million
Jul 7, 10 PM $0.175
+0.07%
$6.77 billion $251.44 million
Jul 7, 9 PM $0.175
-0.78%
$6.76 billion $254.62 million
Jul 7, 8 PM $0.176
-0.46%
$6.81 billion $293.93 million
Jul 7, 7 PM $0.177
+0.42%
$6.85 billion $296.41 million
Jul 7, 6 PM $0.176
-1.08%
$6.82 billion $295.85 million
Jul 7, 5 PM $0.178
+0.16%
$6.89 billion $300.27 million
Jul 7, 4 PM $0.178
+0.05%
$6.88 billion $306.16 million
Jul 7, 3 PM $0.178
+0.44%
$6.88 billion $320.82 million
Jul 7, 2 PM $0.177
-0.38%
$6.85 billion $329.28 million
Jul 7, 1 PM $0.177
-0.84%
$6.87 billion $333.43 million
Jul 7, 12 PM $0.179
+0.83%
$6.93 billion $351.67 million
Jul 7, 11 AM $0.177
+0.11%
$6.87 billion $361.22 million
Jul 7, 10 AM $0.177
-0.80%
$6.87 billion $356.33 million
Jul 7, 9 AM $0.179
-0.32%
$6.92 billion $355.11 million
Jul 7, 8 AM $0.179
-0.24%
$6.94 billion $362.29 million
Jul 7, 7 AM $0.18
-0.83%
$6.96 billion $365.79 million
Jul 7, 6 AM $0.181
+0.52%
$7.02 billion $369.36 million
Jul 7, 5 AM $0.18
+0.36%
$6.98 billion $370.35 million
Jul 7, 4 AM $0.18
-0.80%
$6.96 billion $376.46 million
Jul 7, 3 AM $0.181
-0.10%
$7.01 billion $376.79 million
Jul 7, 2 AM $0.181
-1.39%
$7.02 billion $377.94 million
Jul 7, 1 AM $0.184
-0.49%
$7.12 billion $380.02 million
Jul 7, 12 AM $0.185
+0.36%
$7.16 billion $383.77 million
Jul 6, 11 PM $0.184
-0.11%
$7.13 billion $390.98 million
Jul 6, 10 PM $0.184
-0.78%
$7.14 billion $401.32 million
Jul 6, 9 PM $0.186
+1.39%
$7.19 billion $413.25 million
Jul 6, 8 PM $0.183
-0.54%
$7.1 billion $407.17 million
Jul 6, 7 PM $0.184
+0.13%
$7.13 billion $408.81 million
Jul 6, 6 PM $0.184
+0.23%
$7.12 billion $409.08 million
Jul 6, 5 PM $0.184
-0.58%
$7.11 billion $404.2 million
Jul 6, 4 PM $0.185
-0.75%
$7.15 billion $400.67 million
Jul 6, 3 PM $0.186
+2.28%
$7.2 billion $390.82 million