Cardano Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.248
+0.00%
$ 9.6 billion $ 294.79 million
May 21, 3 PM $ 0.248
+0.52%
$ 9.6 billion $ 304.55 million
May 21, 2 PM $ 0.247
-0.09%
$ 9.55 billion $ 308.84 million
May 21, 1 PM $ 0.247
-0.07%
$ 9.56 billion $ 316.64 million
May 21, 12 PM $ 0.248
+0.33%
$ 9.56 billion $ 317.97 million
May 21, 11 AM $ 0.247
+0.05%
$ 9.53 billion $ 313.63 million
May 21, 10 AM $ 0.247
-0.89%
$ 9.53 billion $ 307.8 million
May 21, 9 AM $ 0.249
-0.37%
$ 9.62 billion $ 297.24 million
May 21, 8 AM $ 0.25
+0.25%
$ 9.65 billion $ 296.96 million
May 21, 7 AM $ 0.249
+0.46%
$ 9.63 billion $ 282.42 million
May 21, 6 AM $ 0.248
-0.50%
$ 9.58 billion $ 276.62 million
May 21, 5 AM $ 0.249
-0.88%
$ 9.63 billion $ 270.23 million
May 21, 4 AM $ 0.252
-0.23%
$ 9.72 billion $ 265.6 million
May 21, 3 AM $ 0.252
+0.27%
$ 9.74 billion $ 263.25 million
May 21, 2 AM $ 0.251
+0.18%
$ 9.72 billion $ 264.44 million
May 21, 1 AM $ 0.251
+0.14%
$ 9.7 billion $ 264.15 million
May 21, 12 AM $ 0.251
+0.57%
$ 9.68 billion $ 263.17 million
May 20, 11 PM $ 0.249
-0.03%
$ 9.63 billion $ 260.25 million
May 20, 10 PM $ 0.249
-0.23%
$ 9.63 billion $ 256.74 million
May 20, 9 PM $ 0.25
-0.27%
$ 9.65 billion $ 255.45 million
May 20, 8 PM $ 0.251
+0.13%
$ 9.68 billion $ 252.9 million
May 20, 7 PM $ 0.25
+0.42%
$ 9.67 billion $ 251.23 million
May 20, 6 PM $ 0.249
-0.42%
$ 9.63 billion $ 247.93 million
May 20, 5 PM $ 0.25
+0.08%
$ 9.67 billion $ 245.23 million
May 20, 4 PM $ 0.25
-0.09%
$ 9.66 billion $ 236.21 million
May 20, 3 PM $ 0.25
-0.11%
$ 9.67 billion $ 228.94 million
May 20, 2 PM $ 0.25
+0.83%
$ 9.68 billion $ 228.17 million
May 20, 1 PM $ 0.248
-0.53%
$ 9.6 billion $ 222.05 million
May 20, 12 PM $ 0.25
+0.37%
$ 9.65 billion $ 223.31 million
May 20, 11 AM $ 0.249
-0.45%
$ 9.61 billion $ 224.7 million
May 20, 10 AM $ 0.25
+0.33%
$ 9.66 billion $ 231.62 million
May 20, 9 AM $ 0.249
-0.34%
$ 9.63 billion $ 237.57 million
May 20, 8 AM $ 0.25
+0.33%
$ 9.66 billion $ 241.56 million
May 20, 7 AM $ 0.249
-0.43%
$ 9.63 billion $ 243.38 million
May 20, 6 AM $ 0.25
+0.05%
$ 9.67 billion $ 244.08 million
May 20, 5 AM $ 0.25
+0.62%
$ 9.67 billion $ 241.02 million
May 20, 4 AM $ 0.249
+0.13%
$ 9.61 billion $ 233.68 million
May 20, 3 AM $ 0.248
+0.34%
$ 9.59 billion $ 234.45 million
May 20, 2 AM $ 0.247
-0.19%
$ 9.56 billion $ 233.59 million
May 20, 1 AM $ 0.248
-0.10%
$ 9.58 billion $ 234 million
May 20, 12 AM $ 0.248
-0.05%
$ 9.59 billion $ 232.5 million
May 19, 11 PM $ 0.248
+0.08%
$ 9.59 billion $ 234.84 million
May 19, 10 PM $ 0.248
-0.48%
$ 9.58 billion $ 235.7 million
May 19, 9 PM $ 0.249
-0.03%
$ 9.63 billion $ 239.91 million
May 19, 8 PM $ 0.249
+0.39%
$ 9.63 billion $ 243.53 million
May 19, 7 PM $ 0.248
-0.09%
$ 9.59 billion $ 246.34 million
May 19, 6 PM $ 0.249
-0.17%
$ 9.6 billion $ 255.31 million
May 19, 5 PM $ 0.249
-0.33%
$ 9.62 billion $ 258.24 million
May 19, 4 PM $ 0.25
+0.59%
$ 9.65 billion $ 263.07 million
May 19, 3 PM $ 0.248
+0.04%
$ 9.59 billion $ 269.83 million