Cardano Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.275
+0.83%
$ 10.57 billion $ 281.31 million
Feb 19, 12 AM $ 0.273
-0.37%
$ 10.48 billion $ 276.04 million
Feb 18, 11 PM $ 0.274
+0.09%
$ 10.52 billion $ 272.1 million
Feb 18, 10 PM $ 0.273
-0.09%
$ 10.51 billion $ 272.95 million
Feb 18, 9 PM $ 0.274
-0.17%
$ 10.52 billion $ 270.55 million
Feb 18, 8 PM $ 0.274
+0.31%
$ 10.54 billion $ 266.78 million
Feb 18, 7 PM $ 0.273
-0.94%
$ 10.51 billion $ 260.76 million
Feb 18, 6 PM $ 0.276
-1.40%
$ 10.61 billion $ 251.52 million
Feb 18, 5 PM $ 0.28
-0.12%
$ 10.76 billion $ 245.12 million
Feb 18, 4 PM $ 0.28
-1.49%
$ 10.77 billion $ 253.01 million
Feb 18, 3 PM $ 0.284
+1.06%
$ 10.93 billion $ 260.03 million
Feb 18, 2 PM $ 0.281
+0.31%
$ 10.82 billion $ 263 million
Feb 18, 1 PM $ 0.28
-0.80%
$ 10.78 billion $ 270.18 million
Feb 18, 12 PM $ 0.283
+0.49%
$ 10.87 billion $ 272.24 million
Feb 18, 11 AM $ 0.281
-0.61%
$ 10.82 billion $ 271.58 million
Feb 18, 10 AM $ 0.283
-0.71%
$ 10.88 billion $ 261.2 million
Feb 18, 9 AM $ 0.285
-0.01%
$ 10.96 billion $ 264.25 million
Feb 18, 8 AM $ 0.285
+0.22%
$ 10.96 billion $ 267.67 million
Feb 18, 7 AM $ 0.285
+0.77%
$ 10.94 billion $ 267.87 million
Feb 18, 6 AM $ 0.282
-0.02%
$ 10.86 billion $ 281.07 million
Feb 18, 5 AM $ 0.282
+0.10%
$ 10.86 billion $ 281.07 million
Feb 18, 4 AM $ 0.282
-0.36%
$ 10.84 billion $ 284.56 million
Feb 18, 3 AM $ 0.283
+0.26%
$ 10.88 billion $ 285.15 million
Feb 18, 2 AM $ 0.282
+0.88%
$ 10.85 billion $ 285.22 million
Feb 18, 1 AM $ 0.28
-0.05%
$ 10.76 billion $ 288.58 million
Feb 18, 12 AM $ 0.28
-0.30%
$ 10.77 billion $ 286.8 million
Feb 17, 11 PM $ 0.281
-0.12%
$ 10.8 billion $ 290.36 million
Feb 17, 10 PM $ 0.281
-0.35%
$ 10.81 billion $ 288.65 million
Feb 17, 9 PM $ 0.282
-0.11%
$ 10.85 billion $ 294.63 million
Feb 17, 8 PM $ 0.283
-0.19%
$ 10.86 billion $ 300.05 million
Feb 17, 7 PM $ 0.283
-0.69%
$ 10.88 billion $ 303.29 million
Feb 17, 6 PM $ 0.285
+1.55%
$ 10.96 billion $ 301.14 million
Feb 17, 5 PM $ 0.281
-0.98%
$ 10.79 billion $ 292.86 million
Feb 17, 4 PM $ 0.284
+0.89%
$ 10.9 billion $ 287.74 million
Feb 17, 3 PM $ 0.281
+1.04%
$ 10.8 billion $ 280.83 million
Feb 17, 2 PM $ 0.278
-1.91%
$ 10.69 billion $ 283.35 million
Feb 17, 1 PM $ 0.284
+0.57%
$ 10.91 billion $ 284.37 million
Feb 17, 12 PM $ 0.282
+0.52%
$ 10.84 billion $ 301.79 million
Feb 17, 11 AM $ 0.28
+0.18%
$ 10.78 billion $ 308.64 million
Feb 17, 10 AM $ 0.28
-0.84%
$ 10.76 billion $ 310.57 million
Feb 17, 9 AM $ 0.282
-0.45%
$ 10.85 billion $ 309.96 million
Feb 17, 8 AM $ 0.284
-1.11%
$ 10.9 billion $ 314.63 million
Feb 17, 7 AM $ 0.287
-0.18%
$ 11.02 billion $ 312.06 million
Feb 17, 6 AM $ 0.287
+0.69%
$ 11.04 billion $ 299.27 million
Feb 17, 5 AM $ 0.285
-0.35%
$ 10.97 billion $ 298.51 million
Feb 17, 4 AM $ 0.286
-0.08%
$ 11.01 billion $ 302.06 million
Feb 17, 3 AM $ 0.287
-0.70%
$ 11.01 billion $ 302.56 million
Feb 17, 2 AM $ 0.289
+1.45%
$ 11.09 billion $ 303.6 million
Feb 17, 1 AM $ 0.285
-0.16%
$ 10.93 billion $ 298.45 million
Feb 17, 12 AM $ 0.285
-0.29%
$ 10.95 billion $ 299.7 million