Cardano Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.248
+0.04%
$ 9.59 billion $ 269.83 million
May 19, 2 PM $ 0.248
-0.79%
$ 9.59 billion $ 275.22 million
May 19, 1 PM $ 0.25
+0.22%
$ 9.67 billion $ 280.36 million
May 19, 12 PM $ 0.25
+0.42%
$ 9.65 billion $ 287.54 million
May 19, 11 AM $ 0.249
-0.47%
$ 9.61 billion $ 293.17 million
May 19, 10 AM $ 0.25
-0.31%
$ 9.65 billion $ 294.43 million
May 19, 9 AM $ 0.251
-0.39%
$ 9.68 billion $ 290.72 million
May 19, 8 AM $ 0.252
-0.36%
$ 9.72 billion $ 288.48 million
May 19, 7 AM $ 0.253
+0.25%
$ 9.76 billion $ 288.09 million
May 19, 6 AM $ 0.252
+0.06%
$ 9.73 billion $ 294.02 million
May 19, 5 AM $ 0.252
-0.14%
$ 9.72 billion $ 312 million
May 19, 4 AM $ 0.252
+0.20%
$ 9.74 billion $ 315.91 million
May 19, 3 AM $ 0.252
+0.27%
$ 9.72 billion $ 315.36 million
May 19, 2 AM $ 0.251
-0.24%
$ 9.69 billion $ 315.22 million
May 19, 1 AM $ 0.251
-0.44%
$ 9.71 billion $ 319.07 million
May 19, 12 AM $ 0.253
+0.41%
$ 9.76 billion $ 328.76 million
May 18, 11 PM $ 0.252
-0.02%
$ 9.72 billion $ 352.45 million
May 18, 10 PM $ 0.252
-0.36%
$ 9.72 billion $ 398.31 million
May 18, 9 PM $ 0.253
+0.94%
$ 9.75 billion $ 398.85 million
May 18, 8 PM $ 0.25
-0.24%
$ 9.66 billion $ 394.47 million
May 18, 7 PM $ 0.251
+1.49%
$ 9.69 billion $ 391.46 million
May 18, 6 PM $ 0.247
-0.70%
$ 9.55 billion $ 378.32 million
May 18, 5 PM $ 0.249
-0.03%
$ 9.61 billion $ 375.67 million
May 18, 4 PM $ 0.249
+0.27%
$ 9.62 billion $ 373.08 million
May 18, 3 PM $ 0.248
+0.25%
$ 9.59 billion $ 363.18 million
May 18, 2 PM $ 0.248
-0.66%
$ 9.57 billion $ 353.18 million
May 18, 1 PM $ 0.249
-0.85%
$ 9.63 billion $ 344.11 million
May 18, 12 PM $ 0.251
+0.36%
$ 9.71 billion $ 331.66 million
May 18, 11 AM $ 0.251
+0.98%
$ 9.68 billion $ 322.65 million
May 18, 10 AM $ 0.248
-0.42%
$ 9.59 billion $ 313.91 million
May 18, 9 AM $ 0.249
-0.28%
$ 9.63 billion $ 314.44 million
May 18, 8 AM $ 0.25
+0.18%
$ 9.65 billion $ 312.33 million
May 18, 7 AM $ 0.249
+0.02%
$ 9.64 billion $ 310.16 million
May 18, 6 AM $ 0.249
-0.24%
$ 9.63 billion $ 300.85 million
May 18, 5 AM $ 0.25
-0.50%
$ 9.66 billion $ 279.85 million
May 18, 4 AM $ 0.251
+0.44%
$ 9.71 billion $ 275.98 million
May 18, 3 AM $ 0.25
-0.61%
$ 9.66 billion $ 273.93 million
May 18, 2 AM $ 0.252
+0.23%
$ 9.72 billion $ 272.41 million
May 18, 1 AM $ 0.251
+0.02%
$ 9.7 billion $ 265.5 million
May 18, 12 AM $ 0.251
-0.43%
$ 9.7 billion $ 258.89 million
May 17, 11 PM $ 0.252
-0.66%
$ 9.74 billion $ 234.41 million
May 17, 10 PM $ 0.254
-0.68%
$ 9.8 billion $ 186.11 million
May 17, 9 PM $ 0.256
+0.26%
$ 9.87 billion $ 183.16 million
May 17, 8 PM $ 0.255
-0.14%
$ 9.85 billion $ 188.01 million
May 17, 7 PM $ 0.255
+0.35%
$ 9.86 billion $ 188.64 million
May 17, 6 PM $ 0.254
+0.01%
$ 9.82 billion $ 188.29 million
May 17, 5 PM $ 0.254
-0.12%
$ 9.82 billion $ 187.74 million
May 17, 4 PM $ 0.255
-0.24%
$ 9.84 billion $ 187.28 million
May 17, 3 PM $ 0.255
-0.03%
$ 9.86 billion $ 189.24 million
May 17, 2 PM $ 0.255
-0.07%
$ 9.86 billion $ 191.39 million