Cardano Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.186
+2.28%
$7.2 billion $390.82 million
Jul 6, 2 PM $0.182
+1.02%
$7.04 billion $379.68 million
Jul 6, 1 PM $0.18
+0.34%
$6.97 billion $371.6 million
Jul 6, 12 PM $0.179
-1.97%
$6.95 billion $358.19 million
Jul 6, 11 AM $0.183
+0.16%
$7.09 billion $354.23 million
Jul 6, 10 AM $0.183
+0.26%
$7.08 billion $359.47 million
Jul 6, 9 AM $0.182
-1.41%
$7.06 billion $374.75 million
Jul 6, 8 AM $0.185
+0.33%
$7.16 billion $382.84 million
Jul 6, 7 AM $0.184
+0.32%
$7.13 billion $386.19 million
Jul 6, 6 AM $0.184
-0.84%
$7.11 billion $394.82 million
Jul 6, 5 AM $0.185
-0.90%
$7.17 billion $392.53 million
Jul 6, 4 AM $0.187
-0.58%
$7.24 billion $389.15 million
Jul 6, 3 AM $0.188
-0.55%
$7.28 billion $395.74 million
Jul 6, 2 AM $0.189
-0.32%
$7.32 billion $400.62 million
Jul 6, 1 AM $0.19
-0.22%
$7.34 billion $413.65 million
Jul 6, 12 AM $0.19
+0.22%
$7.36 billion $435.19 million
Jul 5, 11 PM $0.19
-0.34%
$7.34 billion $444.78 million
Jul 5, 10 PM $0.19
-0.14%
$7.37 billion $440.97 million
Jul 5, 9 PM $0.191
+1.06%
$7.38 billion $433.9 million
Jul 5, 8 PM $0.189
-0.23%
$7.3 billion $435.82 million
Jul 5, 7 PM $0.189
-0.49%
$7.32 billion $444.94 million
Jul 5, 6 PM $0.19
-0.24%
$7.35 billion $458.48 million
Jul 5, 5 PM $0.19
+0.26%
$7.37 billion $492.58 million
Jul 5, 4 PM $0.19
+0.38%
$7.35 billion $556.03 million
Jul 5, 3 PM $0.189
-0.11%
$7.33 billion $639.66 million
Jul 5, 2 PM $0.189
+0.21%
$7.33 billion $697.71 million
Jul 5, 1 PM $0.189
+0.64%
$7.32 billion $710.76 million
Jul 5, 12 PM $0.188
+0.50%
$7.27 billion $709.24 million
Jul 5, 11 AM $0.187
-0.04%
$7.24 billion $702.52 million
Jul 5, 10 AM $0.187
-0.57%
$7.24 billion $698.93 million
Jul 5, 9 AM $0.188
-1.91%
$7.28 billion $685.38 million
Jul 5, 8 AM $0.192
-0.75%
$7.42 billion $677.25 million
Jul 5, 7 AM $0.193
+1.68%
$7.48 billion $674.2 million
Jul 5, 6 AM $0.19
+0.48%
$7.36 billion $662.14 million
Jul 5, 5 AM $0.189
-0.80%
$7.32 billion $663.37 million
Jul 5, 4 AM $0.191
+0.12%
$7.38 billion $666.45 million
Jul 5, 3 AM $0.19
-0.54%
$7.37 billion $666.67 million
Jul 5, 2 AM $0.191
+0.02%
$7.41 billion $664.94 million
Jul 5, 1 AM $0.191
-0.78%
$7.41 billion $659.46 million
Jul 5, 12 AM $0.193
+0.37%
$7.47 billion $648.23 million
Jul 4, 11 PM $0.192
+0.02%
$7.44 billion $637.43 million
Jul 4, 10 PM $0.192
-0.36%
$7.44 billion $640.27 million
Jul 4, 9 PM $0.193
+0.69%
$7.47 billion $642.04 million
Jul 4, 8 PM $0.191
-0.89%
$7.42 billion $650.05 million
Jul 4, 7 PM $0.193
-1.18%
$7.48 billion $671.08 million
Jul 4, 6 PM $0.195
-2.00%
$7.57 billion $693.34 million
Jul 4, 5 PM $0.199
+2.26%
$7.73 billion $694.53 million
Jul 4, 4 PM $0.195
+2.11%
$7.56 billion $649.37 million
Jul 4, 3 PM $0.191
+3.66%
$7.4 billion $581.7 million
Jul 4, 2 PM $0.184
+3.01%
$7.14 billion $533.09 million