Cardano Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.184
+3.01%
$7.14 billion $533.09 million
Jul 4, 1 PM $0.179
+0.55%
$6.93 billion $511.08 million
Jul 4, 12 PM $0.178
+0.76%
$6.89 billion $509.53 million
Jul 4, 11 AM $0.177
+0.30%
$6.84 billion $513.18 million
Jul 4, 10 AM $0.176
+0.25%
$6.82 billion $519.53 million
Jul 4, 9 AM $0.176
-0.28%
$6.8 billion $532.15 million
Jul 4, 8 AM $0.176
+0.13%
$6.82 billion $546.64 million
Jul 4, 7 AM $0.176
-0.53%
$6.81 billion $547.11 million
Jul 4, 6 AM $0.177
-0.40%
$6.85 billion $547.89 million
Jul 4, 5 AM $0.178
-0.96%
$6.88 billion $551.74 million
Jul 4, 4 AM $0.179
+1.19%
$6.94 billion $553.53 million
Jul 4, 3 AM $0.177
-0.15%
$6.86 billion $555.08 million
Jul 4, 2 AM $0.177
-0.28%
$6.87 billion $576.87 million
Jul 4, 1 AM $0.178
-0.87%
$6.89 billion $592.17 million
Jul 4, 12 AM $0.179
-0.32%
$6.95 billion $596.4 million
Jul 3, 11 PM $0.18
-0.34%
$6.97 billion $593.67 million
Jul 3, 10 PM $0.181
+0.73%
$6.99 billion $593.66 million
Jul 3, 9 PM $0.179
-1.87%
$6.94 billion $583.65 million
Jul 3, 8 PM $0.183
+0.85%
$7.07 billion $573.11 million
Jul 3, 7 PM $0.181
+1.11%
$7.01 billion $553.13 million
Jul 3, 6 PM $0.179
+2.06%
$6.94 billion $516.86 million
Jul 3, 5 PM $0.176
+0.82%
$6.8 billion $481.38 million
Jul 3, 4 PM $0.174
+0.43%
$6.74 billion $449.39 million
Jul 3, 3 PM $0.173
+1.45%
$6.71 billion $432.16 million
Jul 3, 2 PM $0.171
+0.12%
$6.62 billion $424.35 million
Jul 3, 1 PM $0.171
+0.95%
$6.61 billion $426.86 million
Jul 3, 12 PM $0.169
-0.26%
$6.55 billion $430.32 million
Jul 3, 11 AM $0.17
+0.68%
$6.57 billion $436.95 million
Jul 3, 10 AM $0.168
+0.94%
$6.52 billion $437.84 million
Jul 3, 9 AM $0.167
+0.16%
$6.46 billion $427.08 million
Jul 3, 8 AM $0.167
+0.89%
$6.45 billion $419.04 million
Jul 3, 7 AM $0.165
+0.02%
$6.39 billion $418.42 million
Jul 3, 6 AM $0.165
+0.75%
$6.39 billion $414.82 million
Jul 3, 5 AM $0.164
-0.15%
$6.34 billion $406.62 million
Jul 3, 4 AM $0.164
-1.56%
$6.35 billion $400.93 million
Jul 3, 3 AM $0.166
-0.99%
$6.45 billion $394.36 million
Jul 3, 2 AM $0.168
+1.40%
$6.51 billion $381.6 million
Jul 3, 1 AM $0.166
+2.71%
$6.42 billion $361.02 million
Jul 3, 12 AM $0.161
-0.02%
$6.25 billion $346.72 million
Jul 2, 11 PM $0.161
-0.07%
$6.25 billion $345.59 million
Jul 2, 10 PM $0.162
+0.34%
$6.26 billion $342.72 million
Jul 2, 9 PM $0.161
-0.18%
$6.23 billion $352.41 million
Jul 2, 8 PM $0.161
+0.96%
$6.25 billion $355.36 million
Jul 2, 7 PM $0.16
-0.01%
$6.19 billion $347.51 million
Jul 2, 6 PM $0.16
+0.46%
$6.19 billion $348.89 million
Jul 2, 5 PM $0.159
-0.59%
$6.16 billion $348.34 million
Jul 2, 4 PM $0.16
-0.51%
$6.19 billion $352.06 million
Jul 2, 3 PM $0.161
+0.60%
$6.23 billion $353 million
Jul 2, 2 PM $0.16
-1.25%
$6.19 billion $372.43 million
Jul 2, 1 PM $0.162
+0.92%
$6.27 billion $396.15 million