Cardano Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.255
-0.07%
$ 9.86 billion $ 191.39 million
May 17, 1 PM $ 0.255
-0.26%
$ 9.87 billion $ 189.56 million
May 17, 12 PM $ 0.256
-0.18%
$ 9.9 billion $ 189.23 million
May 17, 11 AM $ 0.257
-0.25%
$ 9.91 billion $ 191.3 million
May 17, 10 AM $ 0.257
+0.26%
$ 9.94 billion $ 192.67 million
May 17, 9 AM $ 0.257
+0.34%
$ 9.91 billion $ 197.66 million
May 17, 8 AM $ 0.256
-0.22%
$ 9.88 billion $ 211.82 million
May 17, 7 AM $ 0.256
+0.28%
$ 9.9 billion $ 220.42 million
May 17, 6 AM $ 0.256
+0.07%
$ 9.87 billion $ 239.84 million
May 17, 5 AM $ 0.255
+0.07%
$ 9.87 billion $ 249.08 million
May 17, 4 AM $ 0.255
+0.33%
$ 9.86 billion $ 248.57 million
May 17, 3 AM $ 0.254
+0.40%
$ 9.83 billion $ 254.1 million
May 17, 2 AM $ 0.253
+0.16%
$ 9.79 billion $ 251.21 million
May 17, 1 AM $ 0.253
-0.61%
$ 9.77 billion $ 248.78 million
May 17, 12 AM $ 0.254
-0.25%
$ 9.83 billion $ 246.4 million
May 16, 11 PM $ 0.255
+0.12%
$ 9.86 billion $ 245.92 million
May 16, 10 PM $ 0.255
-0.31%
$ 9.84 billion $ 247.04 million
May 16, 9 PM $ 0.256
+0.16%
$ 9.87 billion $ 248.07 million
May 16, 8 PM $ 0.255
+0.02%
$ 9.86 billion $ 243.19 million
May 16, 7 PM $ 0.255
-0.12%
$ 9.86 billion $ 247.21 million
May 16, 6 PM $ 0.255
-0.23%
$ 9.87 billion $ 251.12 million
May 16, 5 PM $ 0.256
+0.24%
$ 9.89 billion $ 255.21 million
May 16, 4 PM $ 0.255
-0.10%
$ 9.87 billion $ 262.8 million
May 16, 3 PM $ 0.256
+0.33%
$ 9.88 billion $ 273.84 million
May 16, 2 PM $ 0.255
+0.18%
$ 9.84 billion $ 287.64 million
May 16, 1 PM $ 0.254
-0.16%
$ 9.83 billion $ 315.78 million
May 16, 12 PM $ 0.255
+0.24%
$ 9.84 billion $ 344.32 million
May 16, 11 AM $ 0.254
+0.11%
$ 9.82 billion $ 346.8 million
May 16, 10 AM $ 0.254
+0.17%
$ 9.81 billion $ 346.03 million
May 16, 9 AM $ 0.253
-0.72%
$ 9.79 billion $ 340.36 million
May 16, 8 AM $ 0.255
-0.05%
$ 9.86 billion $ 329.98 million
May 16, 7 AM $ 0.255
-0.38%
$ 9.87 billion $ 328.05 million
May 16, 6 AM $ 0.256
-1.04%
$ 9.9 billion $ 315.62 million
May 16, 5 AM $ 0.259
-0.15%
$ 10.01 billion $ 314.9 million
May 16, 4 AM $ 0.259
-0.78%
$ 10.02 billion $ 322.45 million
May 16, 3 AM $ 0.261
-0.06%
$ 10.1 billion $ 320.42 million
May 16, 2 AM $ 0.262
-0.16%
$ 10.11 billion $ 323.42 million
May 16, 1 AM $ 0.262
+0.11%
$ 10.12 billion $ 331.13 million
May 16, 12 AM $ 0.262
-0.04%
$ 10.11 billion $ 333.74 million
May 15, 11 PM $ 0.262
+0.02%
$ 10.11 billion $ 341.66 million
May 15, 10 PM $ 0.262
+0.27%
$ 10.11 billion $ 356.7 million
May 15, 9 PM $ 0.261
+0.04%
$ 10.09 billion $ 364.04 million
May 15, 8 PM $ 0.261
-0.11%
$ 10.08 billion $ 368.94 million
May 15, 7 PM $ 0.261
-0.41%
$ 10.09 billion $ 383.45 million
May 15, 6 PM $ 0.262
+0.05%
$ 10.13 billion $ 413.54 million
May 15, 5 PM $ 0.262
+0.43%
$ 10.13 billion $ 434.01 million
May 15, 4 PM $ 0.261
+1.00%
$ 10.08 billion $ 441.15 million
May 15, 3 PM $ 0.258
-0.35%
$ 9.98 billion $ 440.33 million
May 15, 2 PM $ 0.259
+0.29%
$ 10.02 billion $ 440.44 million
May 15, 1 PM $ 0.259
-2.58%
$ 9.99 billion $ 425.57 million