Cardano Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.285
-0.29%
$ 10.95 billion $ 299.7 million
Feb 16, 11 PM $ 0.286
+0.25%
$ 10.98 billion $ 297.26 million
Feb 16, 10 PM $ 0.285
-0.55%
$ 10.96 billion $ 298.57 million
Feb 16, 9 PM $ 0.287
+0.45%
$ 11.02 billion $ 294.68 million
Feb 16, 8 PM $ 0.285
+1.03%
$ 10.97 billion $ 293.3 million
Feb 16, 7 PM $ 0.283
+0.30%
$ 10.86 billion $ 293.09 million
Feb 16, 6 PM $ 0.282
-0.18%
$ 10.82 billion $ 304.26 million
Feb 16, 5 PM $ 0.282
+0.38%
$ 10.84 billion $ 316.56 million
Feb 16, 4 PM $ 0.281
+0.72%
$ 10.8 billion $ 332.21 million
Feb 16, 3 PM $ 0.279
-1.78%
$ 10.73 billion $ 331.06 million
Feb 16, 2 PM $ 0.284
+1.17%
$ 10.92 billion $ 319.61 million
Feb 16, 1 PM $ 0.281
-2.20%
$ 10.79 billion $ 314.84 million
Feb 16, 12 PM $ 0.287
+1.35%
$ 11.04 billion $ 326.82 million
Feb 16, 11 AM $ 0.283
+0.22%
$ 10.9 billion $ 335.94 million
Feb 16, 10 AM $ 0.283
-0.74%
$ 10.87 billion $ 335.8 million
Feb 16, 9 AM $ 0.285
+1.07%
$ 10.94 billion $ 349.08 million
Feb 16, 8 AM $ 0.282
+0.56%
$ 10.83 billion $ 343.35 million
Feb 16, 7 AM $ 0.28
+0.05%
$ 10.77 billion $ 364.48 million
Feb 16, 6 AM $ 0.28
+0.69%
$ 10.77 billion $ 375.3 million
Feb 16, 5 AM $ 0.278
-1.37%
$ 10.69 billion $ 381.15 million
Feb 16, 4 AM $ 0.282
+0.66%
$ 10.84 billion $ 387.32 million
Feb 16, 3 AM $ 0.28
+0.06%
$ 10.77 billion $ 405.47 million
Feb 16, 2 AM $ 0.28
-0.34%
$ 10.76 billion $ 427.35 million
Feb 16, 1 AM $ 0.281
-0.40%
$ 10.8 billion $ 441.7 million
Feb 16, 12 AM $ 0.282
+0.09%
$ 10.84 billion $ 452.63 million
Feb 15, 11 PM $ 0.282
-0.17%
$ 10.83 billion $ 459.72 million
Feb 15, 10 PM $ 0.282
+0.67%
$ 10.85 billion $ 463.52 million
Feb 15, 9 PM $ 0.28
+0.44%
$ 10.78 billion $ 471.48 million
Feb 15, 8 PM $ 0.279
+0.06%
$ 10.73 billion $ 489.98 million
Feb 15, 7 PM $ 0.279
+0.10%
$ 10.73 billion $ 501.85 million
Feb 15, 6 PM $ 0.279
-0.59%
$ 10.71 billion $ 518.58 million
Feb 15, 5 PM $ 0.28
-1.14%
$ 10.78 billion $ 524.36 million
Feb 15, 4 PM $ 0.284
-0.18%
$ 10.9 billion $ 521.52 million
Feb 15, 3 PM $ 0.284
-0.20%
$ 10.93 billion $ 529.77 million
Feb 15, 2 PM $ 0.285
+0.90%
$ 10.95 billion $ 541.42 million
Feb 15, 1 PM $ 0.282
-0.82%
$ 10.85 billion $ 538.76 million
Feb 15, 12 PM $ 0.285
-2.01%
$ 10.93 billion $ 517.8 million
Feb 15, 11 AM $ 0.29
-0.84%
$ 11.16 billion $ 509.5 million
Feb 15, 10 AM $ 0.293
-0.96%
$ 11.25 billion $ 521.44 million
Feb 15, 9 AM $ 0.296
-0.19%
$ 11.36 billion $ 508.43 million
Feb 15, 8 AM $ 0.296
-1.46%
$ 11.39 billion $ 505.66 million
Feb 15, 7 AM $ 0.301
+1.19%
$ 11.55 billion $ 494.76 million
Feb 15, 6 AM $ 0.297
-0.38%
$ 11.42 billion $ 481.16 million
Feb 15, 5 AM $ 0.298
+0.33%
$ 11.46 billion $ 475.11 million
Feb 15, 4 AM $ 0.297
+0.02%
$ 11.43 billion $ 464.96 million
Feb 15, 3 AM $ 0.297
+0.55%
$ 11.42 billion $ 447.07 million
Feb 15, 2 AM $ 0.296
-0.32%
$ 11.36 billion $ 424.99 million
Feb 15, 1 AM $ 0.296
-0.12%
$ 11.39 billion $ 409.6 million
Feb 15, 12 AM $ 0.297
+0.60%
$ 11.42 billion $ 404.88 million
Feb 14, 11 PM $ 0.295
-0.75%
$ 11.34 billion $ 398.55 million