Cardano Historical Data

ADA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.475
-7.38%
$14.78 billion $476.33 million
Jul 24, 2022 $0.513
-0.85%
$15.95 billion $581.5 million
Jul 23, 2022 $0.517
+6.97%
$16.09 billion $867.49 million
Jul 22, 2022 $0.484
-3.19%
$15.05 billion $853.85 million
Jul 21, 2022 $0.5
+1.83%
$15.54 billion $1.04 billion
Jul 20, 2022 $0.491
-4.85%
$15.26 billion $1.36 billion
Jul 19, 2022 $0.516
+4.79%
$16.04 billion $1.18 billion
Jul 18, 2022 $0.492
+10.09%
$15.32 billion $2.22 billion
Jul 17, 2022 $0.447
-2.29%
$13.91 billion $645.19 million
Jul 16, 2022 $0.458
+3.56%
$14.24 billion $623.19 million
Jul 15, 2022 $0.442
+0.16%
$13.75 billion $637.95 million
Jul 14, 2022 $0.441
+0.58%
$13.72 billion $921.91 million
Jul 13, 2022 $0.439
+5.18%
$13.65 billion $930.33 million
Jul 12, 2022 $0.417
-4.18%
$12.97 billion $470.65 million
Jul 11, 2022 $0.435
-5.86%
$13.54 billion $629.01 million
Jul 10, 2022 $0.462
-3.30%
$14.38 billion $793.88 million
Jul 9, 2022 $0.478
+2.69%
$14.87 billion $649.07 million
Jul 8, 2022 $0.465
-2.58%
$14.48 billion $1.01 billion
Jul 7, 2022 $0.478
+3.23%
$14.86 billion $1 billion
Jul 6, 2022 $0.463
+0.97%
$14.4 billion $638.56 million
Jul 5, 2022 $0.458
-2.49%
$14.26 billion $771.21 million
Jul 4, 2022 $0.47
+2.96%
$14.62 billion $841.5 million
Jul 3, 2022 $0.456
-0.05%
$14.2 billion $433.68 million
Jul 2, 2022 $0.457
+1.76%
$14.21 billion $524.9 million
Jul 1, 2022 $0.449
-2.30%
$13.96 billion $809.6 million
Jun 30, 2022 $0.459
-1.48%
$14.29 billion $890.67 million
Jun 29, 2022 $0.466
-0.85%
$14.51 billion $743.13 million
Jun 28, 2022 $0.47
-3.25%
$14.63 billion $703.14 million
Jun 27, 2022 $0.486
-0.96%
$15.12 billion $644.77 million
Jun 26, 2022 $0.491
-1.70%
$15.27 billion $786.23 million
Jun 25, 2022 $0.499
+0.08%
$15.53 billion $596.63 million
Jun 24, 2022 $0.499
+3.79%
$15.52 billion $852.77 million
Jun 23, 2022 $0.481
+4.59%
$14.95 billion $655.17 million
Jun 22, 2022 $0.46
-4.50%
$14.3 billion $788.16 million
Jun 21, 2022 $0.481
-2.41%
$14.97 billion $968.3 million
Jun 20, 2022 $0.493
+1.60%
$15.34 billion $1.08 billion
Jun 19, 2022 $0.485
+6.27%
$15.1 billion $1 billion
Jun 18, 2022 $0.457
-6.29%
$14.21 billion $1.18 billion
Jun 17, 2022 $0.487
+2.41%
$15.16 billion $802.7 million
Jun 16, 2022 $0.476
-10.92%
$14.8 billion $1.16 billion
Jun 15, 2022 $0.534
+10.14%
$16.62 billion $2.24 billion
Jun 14, 2022 $0.485
+4.56%
$15.09 billion $2.06 billion
Jun 13, 2022 $0.464
-6.24%
$14.43 billion $2.52 billion
Jun 12, 2022 $0.495
-10.63%
$15.4 billion $1.4 billion
Jun 11, 2022 $0.554
-3.62%
$17.23 billion $1.18 billion
Jun 10, 2022 $0.574
-9.20%
$17.87 billion $1.06 billion
Jun 9, 2022 $0.633
-1.41%
$19.68 billion $1.04 billion
Jun 8, 2022 $0.642
+4.49%
$19.97 billion $1.61 billion
Jun 7, 2022 $0.614
+0.73%
$19.11 billion $1.24 billion
Jun 6, 2022 $0.61
+7.40%
$18.97 billion $1.4 billion