Cardano Historical Data

ADA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.297
+0.60%
$ 11.42 billion $ 404.88 million
Feb 14, 11 PM $ 0.295
-0.75%
$ 11.34 billion $ 398.55 million
Feb 14, 10 PM $ 0.297
+0.47%
$ 11.43 billion $ 395.47 million
Feb 14, 9 PM $ 0.296
-0.49%
$ 11.37 billion $ 387.33 million
Feb 14, 8 PM $ 0.297
-0.33%
$ 11.43 billion $ 369.83 million
Feb 14, 7 PM $ 0.298
+1.76%
$ 11.47 billion $ 355.19 million
Feb 14, 6 PM $ 0.293
+1.24%
$ 11.27 billion $ 329.05 million
Feb 14, 5 PM $ 0.29
-0.12%
$ 11.14 billion $ 318.47 million
Feb 14, 4 PM $ 0.29
+1.44%
$ 11.14 billion $ 314.12 million
Feb 14, 3 PM $ 0.286
-0.30%
$ 10.98 billion $ 313.1 million
Feb 14, 2 PM $ 0.287
+1.90%
$ 11.01 billion $ 341.51 million
Feb 14, 1 PM $ 0.281
-0.20%
$ 10.81 billion $ 351.7 million
Feb 14, 12 PM $ 0.282
-0.41%
$ 10.83 billion $ 353.41 million
Feb 14, 11 AM $ 0.283
+1.64%
$ 10.88 billion $ 344.92 million
Feb 14, 10 AM $ 0.278
+0.02%
$ 10.7 billion $ 329.18 million
Feb 14, 9 AM $ 0.278
-0.15%
$ 10.7 billion $ 330.8 million
Feb 14, 8 AM $ 0.279
+1.14%
$ 10.72 billion $ 331.01 million
Feb 14, 7 AM $ 0.276
+0.44%
$ 10.6 billion $ 321.76 million
Feb 14, 6 AM $ 0.274
-0.33%
$ 10.55 billion $ 323.25 million
Feb 14, 5 AM $ 0.275
-0.22%
$ 10.59 billion $ 325.89 million
Feb 14, 4 AM $ 0.276
-0.42%
$ 10.61 billion $ 327.97 million
Feb 14, 3 AM $ 0.277
+0.45%
$ 10.65 billion $ 326.54 million
Feb 14, 2 AM $ 0.276
+0.01%
$ 10.6 billion $ 327.38 million
Feb 14, 1 AM $ 0.276
+0.55%
$ 10.6 billion $ 332.21 million
Feb 14, 12 AM $ 0.274
+0.55%
$ 10.54 billion $ 329.35 million
Feb 13, 11 PM $ 0.273
+0.14%
$ 10.49 billion $ 332.4 million
Feb 13, 10 PM $ 0.272
-0.46%
$ 10.46 billion $ 340.4 million
Feb 13, 9 PM $ 0.274
+0.22%
$ 10.52 billion $ 340.01 million
Feb 13, 8 PM $ 0.273
+0.12%
$ 10.5 billion $ 339.84 million
Feb 13, 7 PM $ 0.273
+0.17%
$ 10.49 billion $ 340.87 million
Feb 13, 6 PM $ 0.272
+0.18%
$ 10.46 billion $ 344.79 million
Feb 13, 5 PM $ 0.272
-0.58%
$ 10.45 billion $ 343.61 million
Feb 13, 4 PM $ 0.273
+1.65%
$ 10.52 billion $ 346.93 million
Feb 13, 3 PM $ 0.269
+1.29%
$ 10.33 billion $ 358.28 million
Feb 13, 2 PM $ 0.266
-0.10%
$ 10.2 billion $ 343.17 million
Feb 13, 1 PM $ 0.266
+1.10%
$ 10.22 billion $ 334.5 million
Feb 13, 12 PM $ 0.263
-0.36%
$ 10.11 billion $ 331.8 million
Feb 13, 11 AM $ 0.264
+0.09%
$ 10.14 billion $ 336.17 million
Feb 13, 10 AM $ 0.264
+0.16%
$ 10.13 billion $ 344.82 million
Feb 13, 9 AM $ 0.263
-0.15%
$ 10.12 billion $ 351.41 million
Feb 13, 8 AM $ 0.264
+0.62%
$ 10.13 billion $ 360.48 million
Feb 13, 7 AM $ 0.262
+0.38%
$ 10.07 billion $ 360.88 million
Feb 13, 6 AM $ 0.261
+0.45%
$ 10.03 billion $ 358.18 million
Feb 13, 5 AM $ 0.26
-0.77%
$ 9.99 billion $ 358 million
Feb 13, 4 AM $ 0.262
-0.35%
$ 10.07 billion $ 358.58 million
Feb 13, 3 AM $ 0.263
-0.30%
$ 10.1 billion $ 359.22 million
Feb 13, 2 AM $ 0.264
+0.43%
$ 10.13 billion $ 355.93 million
Feb 13, 1 AM $ 0.263
-0.01%
$ 10.09 billion $ 350.65 million
Feb 13, 12 AM $ 0.263
-0.69%
$ 10.09 billion $ 349.46 million
Feb 12, 11 PM $ 0.264
+0.89%
$ 10.16 billion $ 347.04 million