Cardano Historical Data

ADA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.162
+0.92%
$6.27 billion $396.15 million
Jul 2, 12 PM $0.16
+0.51%
$6.21 billion $398.44 million
Jul 2, 11 AM $0.16
+0.29%
$6.18 billion $392.24 million
Jul 2, 10 AM $0.159
+0.85%
$6.16 billion $386.89 million
Jul 2, 9 AM $0.158
+0.74%
$6.11 billion $382.32 million
Jul 2, 8 AM $0.157
+1.00%
$6.06 billion $378.46 million
Jul 2, 7 AM $0.155
+0.22%
$6 billion $382.22 million
Jul 2, 6 AM $0.155
+0.11%
$5.99 billion $387.37 million
Jul 2, 5 AM $0.155
-0.91%
$5.98 billion $397.38 million
Jul 2, 4 AM $0.156
-0.09%
$6.04 billion $415.35 million
Jul 2, 3 AM $0.156
+0.95%
$6.04 billion $440.33 million
Jul 2, 2 AM $0.155
-0.01%
$5.99 billion $449.52 million
Jul 2, 1 AM $0.155
+1.08%
$5.99 billion $452.11 million
Jul 2, 12 AM $0.153
-0.64%
$5.93 billion $455.27 million
Jul 1, 11 PM $0.154
-1.28%
$5.96 billion $452.62 million
Jul 1, 10 PM $0.156
-0.99%
$6.04 billion $447.88 million
Jul 1, 9 PM $0.158
+2.36%
$6.1 billion $437.02 million
Jul 1, 8 PM $0.154
+0.46%
$5.96 billion $426.08 million
Jul 1, 7 PM $0.153
-0.55%
$5.93 billion $423.47 million
Jul 1, 6 PM $0.154
-0.54%
$5.97 billion $423.58 million
Jul 1, 5 PM $0.155
-0.08%
$6 billion $423.91 million
Jul 1, 4 PM $0.155
-0.19%
$6 billion $420.76 million
Jul 1, 3 PM $0.155
-0.12%
$6.01 billion $421.25 million
Jul 1, 2 PM $0.155
+1.25%
$6.02 billion $409.78 million
Jul 1, 1 PM $0.154
+1.37%
$5.95 billion $383.42 million
Jul 1, 12 PM $0.151
+0.47%
$5.87 billion $374.18 million
Jul 1, 11 AM $0.151
-0.11%
$5.84 billion $369.95 million
Jul 1, 10 AM $0.151
+0.38%
$5.84 billion $364.31 million
Jul 1, 9 AM $0.15
-0.14%
$5.82 billion $359.38 million
Jul 1, 8 AM $0.151
+0.27%
$5.83 billion $353.55 million
Jul 1, 7 AM $0.15
+0.03%
$5.82 billion $343.97 million
Jul 1, 6 AM $0.15
-0.78%
$5.81 billion $334.11 million
Jul 1, 5 AM $0.151
+0.22%
$5.86 billion $319.57 million
Jul 1, 4 AM $0.151
+0.96%
$5.85 billion $302.52 million
Jul 1, 3 AM $0.15
+2.06%
$5.79 billion $272.65 million
Jul 1, 2 AM $0.146
+1.11%
$5.67 billion $247.45 million
Jul 1, 1 AM $0.145
+0.27%
$5.61 billion $239.41 million
Jul 1, 12 AM $0.144
+0.08%
$5.6 billion $231.35 million
Jun 30, 11 PM $0.144
+0.19%
$5.59 billion $231.5 million
Jun 30, 10 PM $0.144
-0.01%
$5.58 billion $233.19 million
Jun 30, 9 PM $0.144
+0.22%
$5.58 billion $233.12 million
Jun 30, 8 PM $0.144
-0.81%
$5.57 billion $232.74 million
Jun 30, 7 PM $0.145
-0.36%
$5.61 billion $231.16 million
Jun 30, 6 PM $0.146
+0.65%
$5.63 billion $230.13 million
Jun 30, 5 PM $0.145
-0.53%
$5.6 billion $228.15 million
Jun 30, 4 PM $0.145
+0.71%
$5.63 billion $232.44 million
Jun 30, 3 PM $0.144
+0.38%
$5.59 billion $223.89 million
Jun 30, 2 PM $0.144
-0.18%
$5.57 billion $218.42 million
Jun 30, 1 PM $0.144
+1.24%
$5.58 billion $218.66 million
Jun 30, 12 PM $0.142
-1.14%
$5.51 billion $217.18 million