Cardano Historical Data

ADA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.142
-1.14%
$5.51 billion $217.18 million
Jun 30, 11 AM $0.144
-0.59%
$5.57 billion $223.78 million
Jun 30, 10 AM $0.145
-0.01%
$5.61 billion $228.56 million
Jun 30, 9 AM $0.145
+0.21%
$5.61 billion $228.53 million
Jun 30, 8 AM $0.145
-0.35%
$5.6 billion $227.01 million
Jun 30, 7 AM $0.145
-0.34%
$5.61 billion $226.85 million
Jun 30, 6 AM $0.146
+0.42%
$5.63 billion $226.59 million
Jun 30, 5 AM $0.145
+0.09%
$5.61 billion $227.99 million
Jun 30, 4 AM $0.145
+0.25%
$5.61 billion $230.95 million
Jun 30, 3 AM $0.144
-0.12%
$5.59 billion $230.52 million
Jun 30, 2 AM $0.145
+0.17%
$5.6 billion $234.17 million
Jun 30, 1 AM $0.144
-0.07%
$5.59 billion $235.86 million
Jun 30, 12 AM $0.144
-0.87%
$5.59 billion $234.75 million
Jun 29, 11 PM $0.146
-0.38%
$5.64 billion $235.59 million
Jun 29, 10 PM $0.146
-0.70%
$5.66 billion $237.61 million
Jun 29, 9 PM $0.147
+0.21%
$5.7 billion $244.55 million
Jun 29, 8 PM $0.147
-0.40%
$5.69 billion $246.39 million
Jun 29, 7 PM $0.148
+0.23%
$5.71 billion $246.87 million
Jun 29, 6 PM $0.147
-0.41%
$5.7 billion $247.65 million
Jun 29, 5 PM $0.148
+1.63%
$5.72 billion $246.31 million
Jun 29, 4 PM $0.145
-0.03%
$5.63 billion $237.8 million
Jun 29, 3 PM $0.145
+0.52%
$5.63 billion $238.33 million
Jun 29, 2 PM $0.145
+0.10%
$5.6 billion $234.03 million
Jun 29, 1 PM $0.145
-0.23%
$5.6 billion $225.6 million
Jun 29, 12 PM $0.145
+0.05%
$5.61 billion $215.93 million
Jun 29, 11 AM $0.145
-0.34%
$5.61 billion $202.84 million
Jun 29, 10 AM $0.145
+0.22%
$5.63 billion $198.05 million
Jun 29, 9 AM $0.145
+0.62%
$5.62 billion $195.13 million
Jun 29, 8 AM $0.144
-0.63%
$5.58 billion $194.18 million
Jun 29, 7 AM $0.145
-0.09%
$5.62 billion $194.15 million
Jun 29, 6 AM $0.145
+0.18%
$5.62 billion $194.59 million
Jun 29, 5 AM $0.145
+0.67%
$5.61 billion $192.83 million
Jun 29, 4 AM $0.144
-0.73%
$5.57 billion $189.29 million
Jun 29, 3 AM $0.145
+0.52%
$5.62 billion $187.03 million
Jun 29, 2 AM $0.144
+0.39%
$5.59 billion $181.36 million
Jun 29, 1 AM $0.144
-0.22%
$5.56 billion $177.34 million
Jun 29, 12 AM $0.144
+0.12%
$5.58 billion $176.08 million
Jun 28, 11 PM $0.144
+1.33%
$5.57 billion $172.99 million
Jun 28, 10 PM $0.142
-0.06%
$5.5 billion $169.41 million
Jun 28, 9 PM $0.142
-0.96%
$5.5 billion $168.08 million
Jun 28, 8 PM $0.143
+0.33%
$5.55 billion $167.09 million
Jun 28, 7 PM $0.143
-0.22%
$5.53 billion $165.75 million
Jun 28, 6 PM $0.143
-0.19%
$5.55 billion $166.42 million
Jun 28, 5 PM $0.144
-0.12%
$5.56 billion $168.8 million
Jun 28, 4 PM $0.144
-0.55%
$5.56 billion $172.91 million
Jun 28, 3 PM $0.144
-0.06%
$5.59 billion $170.66 million
Jun 28, 2 PM $0.145
+0.16%
$5.6 billion $173.51 million
Jun 28, 1 PM $0.144
-0.40%
$5.59 billion $175.55 million
Jun 28, 12 PM $0.145
-0.31%
$5.61 billion $174.87 million
Jun 28, 11 AM $0.145
+0.34%
$5.63 billion $176.07 million