Cardano Historical Data

ADA Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.266
-0.84%
$ 10.26 billion $ 354.12 million
May 13, 12 PM $ 0.268
-1.00%
$ 10.35 billion $ 345.07 million
May 13, 11 AM $ 0.271
-1.18%
$ 10.45 billion $ 325.94 million
May 13, 10 AM $ 0.274
-1.18%
$ 10.58 billion $ 322.35 million
May 13, 9 AM $ 0.277
+1.16%
$ 10.7 billion $ 330.07 million
May 13, 8 AM $ 0.274
+0.31%
$ 10.58 billion $ 326.76 million
May 13, 7 AM $ 0.273
+0.18%
$ 10.55 billion $ 334.04 million
May 13, 6 AM $ 0.273
-0.17%
$ 10.53 billion $ 341.75 million
May 13, 5 AM $ 0.273
-0.48%
$ 10.55 billion $ 343.48 million
May 13, 4 AM $ 0.274
+0.12%
$ 10.6 billion $ 341.99 million
May 13, 3 AM $ 0.274
+0.23%
$ 10.59 billion $ 341.22 million
May 13, 2 AM $ 0.273
+0.02%
$ 10.56 billion $ 341.72 million
May 13, 1 AM $ 0.273
+0.64%
$ 10.56 billion $ 346.71 million
May 13, 12 AM $ 0.272
+0.25%
$ 10.49 billion $ 350.04 million
May 12, 11 PM $ 0.271
-0.26%
$ 10.47 billion $ 337.05 million
May 12, 10 PM $ 0.272
-0.04%
$ 10.5 billion $ 336.89 million
May 12, 9 PM $ 0.272
-0.06%
$ 10.5 billion $ 339.02 million
May 12, 8 PM $ 0.272
-0.01%
$ 10.51 billion $ 339.42 million
May 12, 7 PM $ 0.272
+0.58%
$ 10.51 billion $ 340.49 million
May 12, 6 PM $ 0.27
+0.00%
$ 10.45 billion $ 339.15 million
May 12, 5 PM $ 0.27
+1.03%
$ 10.45 billion $ 336.95 million
May 12, 4 PM $ 0.268
-0.58%
$ 10.34 billion $ 328.51 million
May 12, 3 PM $ 0.269
-0.03%
$ 10.4 billion $ 325.53 million
May 12, 2 PM $ 0.269
-0.96%
$ 10.4 billion $ 329.95 million
May 12, 1 PM $ 0.272
-0.83%
$ 10.5 billion $ 331.66 million
May 12, 12 PM $ 0.274
-0.09%
$ 10.59 billion $ 334.89 million
May 12, 11 AM $ 0.274
+0.02%
$ 10.6 billion $ 335.66 million
May 12, 10 AM $ 0.274
-0.47%
$ 10.6 billion $ 336.09 million
May 12, 9 AM $ 0.276
-0.19%
$ 10.65 billion $ 331.93 million
May 12, 8 AM $ 0.276
-0.26%
$ 10.67 billion $ 329.39 million
May 12, 7 AM $ 0.277
-0.03%
$ 10.7 billion $ 327.47 million
May 12, 6 AM $ 0.277
-0.27%
$ 10.7 billion $ 322.23 million
May 12, 5 AM $ 0.278
+0.08%
$ 10.73 billion $ 323.28 million
May 12, 4 AM $ 0.278
+0.15%
$ 10.72 billion $ 327.18 million
May 12, 3 AM $ 0.277
-0.44%
$ 10.7 billion $ 330.82 million
May 12, 2 AM $ 0.278
+0.20%
$ 10.75 billion $ 342.95 million
May 12, 1 AM $ 0.278
-1.28%
$ 10.73 billion $ 346.6 million
May 12, 12 AM $ 0.281
+0.33%
$ 10.87 billion $ 343.54 million
May 11, 11 PM $ 0.28
-0.10%
$ 10.83 billion $ 354.1 million
May 11, 10 PM $ 0.281
+0.04%
$ 10.84 billion $ 364.62 million
May 11, 9 PM $ 0.281
-0.03%
$ 10.84 billion $ 378.88 million
May 11, 8 PM $ 0.281
-0.14%
$ 10.84 billion $ 399.33 million
May 11, 7 PM $ 0.281
+0.27%
$ 10.86 billion $ 427.02 million
May 11, 6 PM $ 0.28
-0.51%
$ 10.83 billion $ 435.86 million
May 11, 5 PM $ 0.282
+0.03%
$ 10.88 billion $ 453.28 million
May 11, 4 PM $ 0.282
-0.27%
$ 10.88 billion $ 483.35 million
May 11, 3 PM $ 0.282
+0.77%
$ 10.91 billion $ 513.63 million
May 11, 2 PM $ 0.28
-0.08%
$ 10.83 billion $ 526.39 million
May 11, 1 PM $ 0.281
+0.64%
$ 10.83 billion $ 512.1 million
May 11, 12 PM $ 0.279
-0.16%
$ 10.77 billion $ 501.47 million