Cardano Historical Data

ADA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.264
+0.89%
$ 10.16 billion $ 347.04 million
Feb 12, 10 PM $ 0.262
+0.91%
$ 10.07 billion $ 342.76 million
Feb 12, 9 PM $ 0.26
+0.33%
$ 9.98 billion $ 341.27 million
Feb 12, 8 PM $ 0.259
-1.13%
$ 9.95 billion $ 344.67 million
Feb 12, 7 PM $ 0.262
+0.68%
$ 10.07 billion $ 344.58 million
Feb 12, 6 PM $ 0.26
+0.25%
$ 10 billion $ 340.07 million
Feb 12, 5 PM $ 0.259
+0.39%
$ 9.96 billion $ 337.48 million
Feb 12, 4 PM $ 0.258
-1.58%
$ 9.93 billion $ 334.95 million
Feb 12, 3 PM $ 0.263
-1.22%
$ 10.09 billion $ 321.8 million
Feb 12, 2 PM $ 0.266
-0.34%
$ 10.21 billion $ 333.35 million
Feb 12, 1 PM $ 0.267
+0.93%
$ 10.25 billion $ 352.91 million
Feb 12, 12 PM $ 0.264
-1.22%
$ 10.15 billion $ 354.08 million
Feb 12, 11 AM $ 0.267
-0.48%
$ 10.28 billion $ 355.54 million
Feb 12, 10 AM $ 0.269
+1.24%
$ 10.33 billion $ 348.34 million
Feb 12, 9 AM $ 0.265
+1.13%
$ 10.2 billion $ 342.04 million
Feb 12, 8 AM $ 0.262
-0.01%
$ 10.09 billion $ 333.46 million
Feb 12, 7 AM $ 0.263
+0.59%
$ 10.08 billion $ 333.55 million
Feb 12, 6 AM $ 0.261
+0.66%
$ 10.03 billion $ 336.99 million
Feb 12, 5 AM $ 0.259
+0.41%
$ 9.96 billion $ 347.54 million
Feb 12, 4 AM $ 0.258
-0.40%
$ 9.92 billion $ 350.05 million
Feb 12, 3 AM $ 0.259
+0.38%
$ 9.96 billion $ 358.32 million
Feb 12, 2 AM $ 0.258
+0.19%
$ 9.92 billion $ 362.54 million
Feb 12, 1 AM $ 0.258
-0.06%
$ 9.9 billion $ 363.11 million
Feb 12, 12 AM $ 0.258
+0.84%
$ 9.91 billion $ 359.81 million
Feb 11, 11 PM $ 0.256
-0.42%
$ 9.82 billion $ 354.47 million
Feb 11, 10 PM $ 0.257
-0.77%
$ 9.87 billion $ 347.5 million
Feb 11, 9 PM $ 0.259
+0.40%
$ 9.94 billion $ 346.33 million
Feb 11, 8 PM $ 0.258
+0.19%
$ 9.9 billion $ 339.63 million
Feb 11, 7 PM $ 0.257
-0.33%
$ 9.88 billion $ 337.53 million
Feb 11, 6 PM $ 0.258
+1.02%
$ 9.92 billion $ 335.78 million
Feb 11, 5 PM $ 0.256
+1.37%
$ 9.82 billion $ 334.6 million
Feb 11, 4 PM $ 0.252
-0.43%
$ 9.68 billion $ 326.76 million
Feb 11, 3 PM $ 0.253
-0.80%
$ 9.73 billion $ 328.66 million
Feb 11, 2 PM $ 0.255
-0.34%
$ 9.81 billion $ 318.81 million
Feb 11, 1 PM $ 0.256
+0.58%
$ 9.84 billion $ 303.12 million
Feb 11, 12 PM $ 0.255
-0.29%
$ 9.78 billion $ 294.21 million
Feb 11, 11 AM $ 0.255
+0.96%
$ 9.81 billion $ 293.47 million
Feb 11, 10 AM $ 0.253
-0.42%
$ 9.72 billion $ 292.35 million
Feb 11, 9 AM $ 0.254
-0.43%
$ 9.76 billion $ 289.89 million
Feb 11, 8 AM $ 0.255
-0.31%
$ 9.8 billion $ 290.74 million
Feb 11, 7 AM $ 0.256
+0.22%
$ 9.83 billion $ 291.68 million
Feb 11, 6 AM $ 0.255
-0.99%
$ 9.81 billion $ 296.29 million
Feb 11, 5 AM $ 0.258
-0.23%
$ 9.91 billion $ 296.13 million
Feb 11, 4 AM $ 0.259
-1.53%
$ 9.93 billion $ 294.48 million
Feb 11, 3 AM $ 0.263
-0.18%
$ 10.09 billion $ 290.31 million
Feb 11, 2 AM $ 0.263
-0.06%
$ 10.11 billion $ 300.14 million
Feb 11, 1 AM $ 0.263
+0.14%
$ 10.11 billion $ 300.58 million
Feb 11, 12 AM $ 0.263
+0.41%
$ 10.1 billion $ 303.96 million
Feb 10, 11 PM $ 0.262
-0.08%
$ 10.06 billion $ 304.26 million
Feb 10, 10 PM $ 0.262
+0.18%
$ 10.07 billion $ 305.9 million