Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $0.614
+0.73%
$19.11 billion $1.24 billion
Jun 6, 2022 $0.61
+7.40%
$18.97 billion $1.4 billion
Jun 5, 2022 $0.568
+0.05%
$17.66 billion $430.27 million
Jun 4, 2022 $0.567
+1.26%
$17.65 billion $523.43 million
Jun 3, 2022 $0.56
-4.78%
$17.44 billion $837.59 million
Jun 2, 2022 $0.589
+6.45%
$18.31 billion $1.19 billion
Jun 1, 2022 $0.553
-11.74%
$17.2 billion $1.29 billion
May 31, 2022 $0.626
+9.75%
$19.48 billion $2.94 billion
May 30, 2022 $0.571
+18.28%
$17.75 billion $1.07 billion
May 29, 2022 $0.482
+3.53%
$15.01 billion $396.93 million
May 28, 2022 $0.466
+2.09%
$14.5 billion $415.79 million
May 27, 2022 $0.456
-5.09%
$14.2 billion $901.04 million
May 26, 2022 $0.481
-6.59%
$14.96 billion $868.98 million
May 25, 2022 $0.515
-1.38%
$16.02 billion $548.72 million
May 24, 2022 $0.522
+1.58%
$16.24 billion $657.58 million
May 23, 2022 $0.514
-5.55%
$15.99 billion $731.12 million
May 22, 2022 $0.544
+2.69%
$16.93 billion $463.77 million
May 21, 2022 $0.53
+2.27%
$16.49 billion $409.02 million
May 20, 2022 $0.518
-2.91%
$16.12 billion $725.25 million
May 19, 2022 $0.534
+5.49%
$16.6 billion $874.58 million
May 18, 2022 $0.506
-12.55%
$15.74 billion $927.05 million
May 17, 2022 $0.578
+3.97%
$18 billion $896.01 million
May 16, 2022 $0.556
-7.06%
$17.31 billion $1.27 billion
May 15, 2022 $0.599
+11.00%
$18.63 billion $1.06 billion
May 14, 2022 $0.539
+1.78%
$16.78 billion $1.15 billion
May 13, 2022 $0.53
+11.77%
$16.49 billion $1.88 billion
May 12, 2022 $0.474
-7.81%
$14.75 billion $2.78 billion
May 11, 2022 $0.514
-18.39%
$16 billion $2.73 billion
May 10, 2022 $0.63
+3.91%
$19.61 billion $2.37 billion
May 9, 2022 $0.606
-18.34%
$18.87 billion $2.28 billion
May 8, 2022 $0.743
-2.54%
$23.11 billion $1.13 billion
May 7, 2022 $0.762
-2.95%
$23.71 billion $789.54 million
May 6, 2022 $0.785
-0.84%
$24.43 billion $1.34 billion
May 5, 2022 $0.792
-11.89%
$24.64 billion $2.03 billion
May 4, 2022 $0.899
+16.27%
$27.96 billion $1.63 billion
May 3, 2022 $0.773
-1.24%
$24.05 billion $697.44 million
May 2, 2022 $0.783
-1.37%
$24.35 billion $810.97 million
May 1, 2022 $0.794
+4.68%
$24.69 billion $996.33 million
Apr 30, 2022 $0.758
-6.05%
$23.59 billion $927.08 million
Apr 29, 2022 $0.807
-4.54%
$25.11 billion $895.04 million
Apr 28, 2022 $0.845
+0.48%
$26.3 billion $856.33 million
Apr 27, 2022 $0.841
+1.70%
$26.18 billion $907.94 million
Apr 26, 2022 $0.827
-8.05%
$25.74 billion $977.93 million
Apr 25, 2022 $0.9
+1.43%
$27.99 billion $1.13 billion
Apr 24, 2022 $0.887
-0.16%
$27.6 billion $446.03 million
Apr 23, 2022 $0.889
-2.17%
$27.64 billion $406.88 million
Apr 22, 2022 $0.908
-0.40%
$28.26 billion $707.62 million
Apr 21, 2022 $0.912
-2.79%
$28.37 billion $851.25 million
Apr 20, 2022 $0.938
-1.65%
$29.19 billion $814.3 million
Apr 19, 2022 $0.954
+1.66%
$29.68 billion $729.58 million