Cardano Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 1.72
+10.96%
$ 53.41 billion $ 2.97 billion
Dec 1, 2021 $ 1.55
-0.52%
$ 48.13 billion $ 1.36 billion
Nov 30, 2021 $ 1.56
-2.89%
$ 48.38 billion $ 1.52 billion
Nov 29, 2021 $ 1.6
+0.56%
$ 49.82 billion $ 1.53 billion
Nov 28, 2021 $ 1.59
+3.38%
$ 49.54 billion $ 1.79 billion
Nov 27, 2021 $ 1.54
+0.70%
$ 47.92 billion $ 1.32 billion
Nov 26, 2021 $ 1.53
-8.65%
$ 47.59 billion $ 2.44 billion
Nov 25, 2021 $ 1.67
+0.49%
$ 52.1 billion $ 2.2 billion
Nov 24, 2021 $ 1.67
-4.86%
$ 51.85 billion $ 2.55 billion
Nov 23, 2021 $ 1.75
-1.53%
$ 54.49 billion $ 1.43 billion
Nov 22, 2021 $ 1.78
-3.23%
$ 55.34 billion $ 1.3 billion
Nov 21, 2021 $ 1.84
-4.38%
$ 57.19 billion $ 1.03 billion
Nov 20, 2021 $ 1.92
+3.11%
$ 59.81 billion $ 1.34 billion
Nov 19, 2021 $ 1.86
+4.41%
$ 58.01 billion $ 1.54 billion
Nov 18, 2021 $ 1.79
-4.86%
$ 55.56 billion $ 2.02 billion
Nov 17, 2021 $ 1.88
-0.11%
$ 58.4 billion $ 2.48 billion
Nov 16, 2021 $ 1.88
-6.88%
$ 58.46 billion $ 2.77 billion
Nov 15, 2021 $ 2.02
-1.05%
$ 62.78 billion $ 1.12 billion
Nov 14, 2021 $ 2.04
-0.59%
$ 63.45 billion $ 1.27 billion
Nov 13, 2021 $ 2.05
+0.09%
$ 63.82 billion $ 1.76 billion
Nov 12, 2021 $ 2.05
-1.64%
$ 63.77 billion $ 2.32 billion
Nov 11, 2021 $ 2.08
-0.54%
$ 64.83 billion $ 3.15 billion
Nov 10, 2021 $ 2.1
-7.80%
$ 65.18 billion $ 5.67 billion
Nov 9, 2021 $ 2.27
+6.80%
$ 70.7 billion $ 6.82 billion
Nov 8, 2021 $ 2.13
+5.39%
$ 66.2 billion $ 2.92 billion
Nov 7, 2021 $ 2.02
+0.83%
$ 62.81 billion $ 1.74 billion
Nov 6, 2021 $ 2
+0.94%
$ 62.29 billion $ 1.77 billion
Nov 5, 2021 $ 1.98
-0.01%
$ 61.71 billion $ 2.06 billion
Nov 4, 2021 $ 1.98
-3.86%
$ 61.72 billion $ 3.04 billion
Nov 3, 2021 $ 2.06
+4.76%
$ 64.2 billion $ 4.21 billion
Nov 2, 2021 $ 1.97
+1.03%
$ 61.28 billion $ 2.17 billion
Nov 1, 2021 $ 1.95
-0.73%
$ 60.66 billion $ 2.4 billion
Oct 31, 2021 $ 1.96
+0.54%
$ 61.1 billion $ 2.19 billion
Oct 30, 2021 $ 1.95
-2.91%
$ 60.78 billion $ 2.02 billion
Oct 29, 2021 $ 2.01
+1.25%
$ 62.6 billion $ 2.59 billion
Oct 28, 2021 $ 1.99
+3.73%
$ 61.83 billion $ 4.12 billion
Oct 27, 2021 $ 1.92
-10.42%
$ 59.61 billion $ 4.51 billion
Oct 26, 2021 $ 2.14
-0.23%
$ 66.54 billion $ 2.3 billion
Oct 25, 2021 $ 2.14
+1.01%
$ 66.69 billion $ 1.93 billion
Oct 24, 2021 $ 2.12
-2.02%
$ 65.98 billion $ 1.77 billion
Oct 23, 2021 $ 2.16
+0.43%
$ 67.34 billion $ 1.81 billion
Oct 22, 2021 $ 2.16
+0.72%
$ 67.06 billion $ 2.5 billion
Oct 21, 2021 $ 2.14
-2.10%
$ 66.58 billion $ 3.64 billion
Oct 20, 2021 $ 2.19
+3.52%
$ 68.01 billion $ 2.33 billion
Oct 19, 2021 $ 2.11
-0.78%
$ 65.69 billion $ 1.97 billion
Oct 18, 2021 $ 2.13
-1.30%
$ 66.21 billion $ 1.87 billion
Oct 17, 2021 $ 2.16
-1.05%
$ 67.08 billion $ 1.85 billion
Oct 16, 2021 $ 2.18
-1.68%
$ 67.8 billion $ 2.42 billion
Oct 15, 2021 $ 2.22
+2.10%
$ 68.95 billion $ 3.1 billion
Oct 14, 2021 $ 2.17
-0.73%
$ 67.53 billion $ 1.98 billion