Cardano Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.145
+0.34%
$5.63 billion $176.07 million
Jun 28, 10 AM $0.145
+0.02%
$5.61 billion $177.58 million
Jun 28, 9 AM $0.145
-0.69%
$5.61 billion $177.79 million
Jun 28, 8 AM $0.146
+0.42%
$5.65 billion $177.4 million
Jun 28, 7 AM $0.145
+0.77%
$5.62 billion $177.08 million
Jun 28, 6 AM $0.144
-0.24%
$5.58 billion $176.12 million
Jun 28, 5 AM $0.144
-0.43%
$5.59 billion $177.21 million
Jun 28, 4 AM $0.145
-0.24%
$5.62 billion $179.43 million
Jun 28, 3 AM $0.145
+0.35%
$5.63 billion $183.11 million
Jun 28, 2 AM $0.145
-0.35%
$5.61 billion $189.64 million
Jun 28, 1 AM $0.145
-0.12%
$5.63 billion $195.85 million
Jun 28, 12 AM $0.146
+0.24%
$5.64 billion $197.79 million
Jun 27, 11 PM $0.145
-0.20%
$5.62 billion $201.97 million
Jun 27, 10 PM $0.146
+0.43%
$5.63 billion $206.85 million
Jun 27, 9 PM $0.145
-0.36%
$5.61 billion $204.53 million
Jun 27, 8 PM $0.145
+0.08%
$5.63 billion $207.13 million
Jun 27, 7 PM $0.145
-1.08%
$5.63 billion $218.51 million
Jun 27, 6 PM $0.147
+0.10%
$5.69 billion $221.04 million
Jun 27, 5 PM $0.147
-1.11%
$5.68 billion $221.78 million
Jun 27, 4 PM $0.148
-0.27%
$5.75 billion $223.11 million
Jun 27, 3 PM $0.149
+0.21%
$5.76 billion $238.26 million
Jun 27, 2 PM $0.148
+0.39%
$5.75 billion $250.83 million
Jun 27, 1 PM $0.148
+0.38%
$5.73 billion $266.1 million
Jun 27, 12 PM $0.147
+0.08%
$5.7 billion $282.2 million
Jun 27, 11 AM $0.147
-0.13%
$5.7 billion $290.59 million
Jun 27, 10 AM $0.147
+0.12%
$5.71 billion $291.02 million
Jun 27, 9 AM $0.147
-0.08%
$5.7 billion $295.34 million
Jun 27, 8 AM $0.147
-0.20%
$5.7 billion $300.96 million
Jun 27, 7 AM $0.148
-0.14%
$5.71 billion $306.89 million
Jun 27, 6 AM $0.148
-0.11%
$5.72 billion $319.6 million
Jun 27, 5 AM $0.148
-0.17%
$5.73 billion $326.73 million
Jun 27, 4 AM $0.148
+0.01%
$5.74 billion $330.68 million
Jun 27, 3 AM $0.148
-0.58%
$5.74 billion $332.74 million
Jun 27, 2 AM $0.149
+0.63%
$5.77 billion $341.95 million
Jun 27, 1 AM $0.148
+0.00%
$5.74 billion $348.93 million
Jun 27, 12 AM $0.148
-0.15%
$5.74 billion $351.35 million
Jun 26, 11 PM $0.148
+0.27%
$5.75 billion $351.58 million
Jun 26, 10 PM $0.148
+0.50%
$5.73 billion $348.96 million
Jun 26, 9 PM $0.147
-0.04%
$5.7 billion $348.54 million
Jun 26, 8 PM $0.147
-0.49%
$5.71 billion $348.14 million
Jun 26, 7 PM $0.148
+0.91%
$5.74 billion $342.84 million
Jun 26, 6 PM $0.147
-0.86%
$5.68 billion $347.56 million
Jun 26, 5 PM $0.148
+0.07%
$5.73 billion $353.21 million
Jun 26, 4 PM $0.148
+0.05%
$5.73 billion $352.64 million
Jun 26, 3 PM $0.148
+2.22%
$5.73 billion $346.15 million
Jun 26, 2 PM $0.145
-0.59%
$5.6 billion $346.04 million
Jun 26, 1 PM $0.146
+1.96%
$5.64 billion $369 million
Jun 26, 12 PM $0.143
-0.29%
$5.53 billion $382.51 million
Jun 26, 11 AM $0.143
-0.28%
$5.54 billion $386.31 million
Jun 26, 10 AM $0.144
-0.01%
$5.56 billion $388.92 million