Cardano Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.262
-0.08%
$ 10.06 billion $ 304.26 million
Feb 10, 10 PM $ 0.262
+0.18%
$ 10.07 billion $ 305.9 million
Feb 10, 9 PM $ 0.262
-0.24%
$ 10.05 billion $ 307.97 million
Feb 10, 8 PM $ 0.262
-0.15%
$ 10.07 billion $ 312.53 million
Feb 10, 7 PM $ 0.263
+0.61%
$ 10.09 billion $ 317.72 million
Feb 10, 6 PM $ 0.261
-1.18%
$ 10.02 billion $ 316.97 million
Feb 10, 5 PM $ 0.264
+0.46%
$ 10.14 billion $ 319.96 million
Feb 10, 4 PM $ 0.263
-0.37%
$ 10.1 billion $ 330.53 million
Feb 10, 3 PM $ 0.264
+0.24%
$ 10.13 billion $ 326.43 million
Feb 10, 2 PM $ 0.263
-0.02%
$ 10.11 billion $ 330.18 million
Feb 10, 1 PM $ 0.263
+0.24%
$ 10.11 billion $ 339.47 million
Feb 10, 12 PM $ 0.263
-0.16%
$ 10.09 billion $ 341.56 million
Feb 10, 11 AM $ 0.263
-0.30%
$ 10.1 billion $ 343.64 million
Feb 10, 10 AM $ 0.264
-0.29%
$ 10.13 billion $ 346.4 million
Feb 10, 9 AM $ 0.265
+0.09%
$ 10.16 billion $ 366.24 million
Feb 10, 8 AM $ 0.264
+0.58%
$ 10.16 billion $ 375.12 million
Feb 10, 7 AM $ 0.263
+0.32%
$ 10.1 billion $ 396.06 million
Feb 10, 6 AM $ 0.262
-1.41%
$ 10.07 billion $ 402.06 million
Feb 10, 5 AM $ 0.266
-0.82%
$ 10.21 billion $ 409.62 million
Feb 10, 4 AM $ 0.268
+0.62%
$ 10.29 billion $ 420.51 million
Feb 10, 3 AM $ 0.266
-1.12%
$ 10.23 billion $ 432.99 million
Feb 10, 2 AM $ 0.269
-0.27%
$ 10.35 billion $ 443.36 million
Feb 10, 1 AM $ 0.27
+0.47%
$ 10.37 billion $ 464.22 million
Feb 10, 12 AM $ 0.269
-0.39%
$ 10.32 billion $ 486.84 million
Feb 9, 11 PM $ 0.27
-0.31%
$ 10.36 billion $ 509.25 million
Feb 9, 10 PM $ 0.271
+0.07%
$ 10.4 billion $ 549.23 million
Feb 9, 9 PM $ 0.27
-0.30%
$ 10.39 billion $ 565.26 million
Feb 9, 8 PM $ 0.271
+0.08%
$ 10.42 billion $ 577 million
Feb 9, 7 PM $ 0.271
+0.32%
$ 10.41 billion $ 590.09 million
Feb 9, 6 PM $ 0.27
-0.66%
$ 10.38 billion $ 604.34 million
Feb 9, 5 PM $ 0.272
+0.68%
$ 10.45 billion $ 617.8 million
Feb 9, 4 PM $ 0.27
+0.90%
$ 10.38 billion $ 620.8 million
Feb 9, 3 PM $ 0.268
+0.69%
$ 10.28 billion $ 634 million
Feb 9, 2 PM $ 0.266
+1.12%
$ 10.21 billion $ 648.25 million
Feb 9, 1 PM $ 0.263
-0.64%
$ 10.1 billion $ 639.3 million
Feb 9, 12 PM $ 0.265
+1.17%
$ 10.17 billion $ 658.43 million
Feb 9, 11 AM $ 0.262
+0.37%
$ 10.05 billion $ 672.67 million
Feb 9, 10 AM $ 0.261
-1.27%
$ 10.01 billion $ 691.68 million
Feb 9, 9 AM $ 0.264
-1.09%
$ 10.14 billion $ 695.75 million
Feb 9, 8 AM $ 0.267
-0.94%
$ 10.25 billion $ 707.13 million
Feb 9, 7 AM $ 0.269
-0.67%
$ 10.35 billion $ 714.81 million
Feb 9, 6 AM $ 0.271
-0.49%
$ 10.42 billion $ 716.01 million
Feb 9, 5 AM $ 0.272
+0.11%
$ 10.47 billion $ 715.42 million
Feb 9, 4 AM $ 0.272
-0.44%
$ 10.46 billion $ 719.57 million
Feb 9, 3 AM $ 0.273
+0.58%
$ 10.5 billion $ 727.79 million
Feb 9, 2 AM $ 0.272
+0.79%
$ 10.44 billion $ 726.32 million
Feb 9, 1 AM $ 0.27
-0.18%
$ 10.36 billion $ 722.21 million
Feb 9, 12 AM $ 0.27
+0.00%
$ 10.38 billion $ 717.42 million
Feb 8, 11 PM $ 0.27
-0.27%
$ 10.38 billion $ 715.14 million
Feb 8, 10 PM $ 0.271
+0.32%
$ 10.41 billion $ 696.09 million