Cardano Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.279
-0.16%
$ 10.77 billion $ 501.47 million
May 11, 11 AM $ 0.279
+0.07%
$ 10.78 billion $ 497.61 million
May 11, 10 AM $ 0.279
+0.25%
$ 10.78 billion $ 494.72 million
May 11, 9 AM $ 0.278
+0.61%
$ 10.75 billion $ 492.75 million
May 11, 8 AM $ 0.277
-0.38%
$ 10.68 billion $ 491.58 million
May 11, 7 AM $ 0.278
-0.22%
$ 10.72 billion $ 490.82 million
May 11, 6 AM $ 0.278
-0.10%
$ 10.75 billion $ 490.08 million
May 11, 5 AM $ 0.279
+0.50%
$ 10.76 billion $ 488.74 million
May 11, 4 AM $ 0.277
+0.26%
$ 10.71 billion $ 481.81 million
May 11, 3 AM $ 0.276
-0.39%
$ 10.68 billion $ 472.79 million
May 11, 2 AM $ 0.278
-1.02%
$ 10.72 billion $ 461.19 million
May 11, 1 AM $ 0.28
+0.31%
$ 10.83 billion $ 452.34 million
May 11, 12 AM $ 0.28
-0.97%
$ 10.8 billion $ 447.46 million
May 10, 11 PM $ 0.282
-0.31%
$ 10.9 billion $ 438.02 million
May 10, 10 PM $ 0.283
+1.30%
$ 10.93 billion $ 426.12 million
May 10, 9 PM $ 0.279
+0.58%
$ 10.79 billion $ 403.65 million
May 10, 8 PM $ 0.278
-3.18%
$ 10.73 billion $ 377.16 million
May 10, 7 PM $ 0.287
-0.03%
$ 11.08 billion $ 349.74 million
May 10, 6 PM $ 0.287
+0.03%
$ 11.09 billion $ 336.86 million
May 10, 5 PM $ 0.287
+0.76%
$ 11.08 billion $ 320.33 million
May 10, 4 PM $ 0.285
+1.25%
$ 11 billion $ 287.04 million
May 10, 3 PM $ 0.281
+2.11%
$ 10.86 billion $ 248.43 million
May 10, 2 PM $ 0.275
+0.36%
$ 10.64 billion $ 226.32 million
May 10, 1 PM $ 0.275
+0.60%
$ 10.6 billion $ 222.99 million
May 10, 12 PM $ 0.273
+0.04%
$ 10.54 billion $ 221.54 million
May 10, 11 AM $ 0.273
-0.03%
$ 10.53 billion $ 221.99 million
May 10, 10 AM $ 0.273
+0.30%
$ 10.54 billion $ 218.58 million
May 10, 9 AM $ 0.272
-0.41%
$ 10.51 billion $ 213.01 million
May 10, 8 AM $ 0.273
+0.87%
$ 10.55 billion $ 212.25 million
May 10, 7 AM $ 0.271
+0.41%
$ 10.46 billion $ 206.69 million
May 10, 6 AM $ 0.27
-0.03%
$ 10.42 billion $ 206.4 million
May 10, 5 AM $ 0.27
-0.19%
$ 10.42 billion $ 206.03 million
May 10, 4 AM $ 0.27
+0.07%
$ 10.44 billion $ 211.51 million
May 10, 3 AM $ 0.27
-0.03%
$ 10.43 billion $ 218.06 million
May 10, 2 AM $ 0.27
+0.22%
$ 10.44 billion $ 221.14 million
May 10, 1 AM $ 0.27
-0.27%
$ 10.41 billion $ 226.75 million
May 10, 12 AM $ 0.27
-0.21%
$ 10.44 billion $ 231.91 million
May 9, 11 PM $ 0.271
-0.52%
$ 10.46 billion $ 237.66 million
May 9, 10 PM $ 0.272
+0.08%
$ 10.52 billion $ 242.74 million
May 9, 9 PM $ 0.272
-0.10%
$ 10.51 billion $ 256.95 million
May 9, 8 PM $ 0.272
-0.07%
$ 10.52 billion $ 281.34 million
May 9, 7 PM $ 0.273
+0.21%
$ 10.52 billion $ 287 million
May 9, 6 PM $ 0.272
+0.07%
$ 10.5 billion $ 295.36 million
May 9, 5 PM $ 0.272
+0.39%
$ 10.49 billion $ 305.63 million
May 9, 4 PM $ 0.271
+0.12%
$ 10.45 billion $ 315.52 million
May 9, 3 PM $ 0.27
-0.29%
$ 10.44 billion $ 320.14 million
May 9, 2 PM $ 0.271
-0.45%
$ 10.47 billion $ 326.66 million
May 9, 1 PM $ 0.272
-0.28%
$ 10.52 billion $ 332.98 million
May 9, 12 PM $ 0.273
-0.17%
$ 10.55 billion $ 336.24 million
May 9, 11 AM $ 0.274
+0.19%
$ 10.57 billion $ 340.15 million