Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.938
+2.25%
$29.19 billion $1.1 billion
Apr 17, 2022 $0.918
-3.80%
$28.55 billion $496.8 million
Apr 16, 2022 $0.954
-0.28%
$29.68 billion $442.39 million
Apr 15, 2022 $0.957
+2.43%
$29.76 billion $533.2 million
Apr 14, 2022 $0.934
-4.28%
$29.06 billion $803.59 million
Apr 13, 2022 $0.976
+2.02%
$30.36 billion $749.26 million
Apr 12, 2022 $0.957
+3.91%
$29.76 billion $1.05 billion
Apr 11, 2022 $0.921
-10.67%
$28.64 billion $1.35 billion
Apr 10, 2022 $1.03
-1.61%
$32.07 billion $598.76 million
Apr 9, 2022 $1.05
+1.96%
$32.6 billion $610.93 million
Apr 8, 2022 $1.03
-5.92%
$31.98 billion $867.38 million
Apr 7, 2022 $1.09
+3.50%
$33.99 billion $1.11 billion
Apr 6, 2022 $1.06
-9.94%
$32.84 billion $1.72 billion
Apr 5, 2022 $1.17
-3.43%
$36.46 billion $1.07 billion
Apr 4, 2022 $1.21
+2.31%
$37.75 billion $2.14 billion
Apr 3, 2022 $1.19
+2.59%
$36.9 billion $833.22 million
Apr 2, 2022 $1.16
-0.76%
$35.97 billion $1.09 billion
Apr 1, 2022 $1.16
+2.01%
$36.24 billion $1.53 billion
Mar 31, 2022 $1.14
-4.00%
$35.53 billion $1.56 billion
Mar 30, 2022 $1.19
-0.16%
$37.01 billion $1.25 billion
Mar 29, 2022 $1.19
+1.89%
$37.07 billion $1.6 billion
Mar 28, 2022 $1.17
-1.14%
$36.38 billion $2.06 billion
Mar 27, 2022 $1.18
+2.66%
$36.8 billion $1.18 billion
Mar 26, 2022 $1.15
+5.05%
$35.84 billion $1.24 billion
Mar 25, 2022 $1.1
-2.94%
$34.13 billion $2.04 billion
Mar 24, 2022 $1.13
+2.06%
$35.16 billion $2.77 billion
Mar 23, 2022 $1.11
+13.46%
$34.46 billion $2.55 billion
Mar 22, 2022 $0.976
+6.38%
$30.37 billion $1.34 billion
Mar 21, 2022 $0.918
+4.68%
$28.55 billion $964.04 million
Mar 20, 2022 $0.876
-2.75%
$27.27 billion $710.37 million
Mar 19, 2022 $0.901
+5.62%
$28.04 billion $799.55 million
Mar 18, 2022 $0.853
+1.98%
$26.55 billion $583.77 million
Mar 17, 2022 $0.837
-0.18%
$26.04 billion $673.64 million
Mar 16, 2022 $0.838
+4.86%
$26.08 billion $885.58 million
Mar 15, 2022 $0.799
-0.56%
$24.87 billion $610.97 million
Mar 14, 2022 $0.804
+1.65%
$25.01 billion $685.98 million
Mar 13, 2022 $0.791
+0.02%
$24.61 billion $547.48 million
Mar 12, 2022 $0.791
+0.18%
$24.61 billion $368.53 million
Mar 11, 2022 $0.79
-2.12%
$24.56 billion $573.84 million
Mar 10, 2022 $0.807
-5.03%
$25.1 billion $664.9 million
Mar 9, 2022 $0.849
+5.86%
$26.43 billion $717.46 million
Mar 8, 2022 $0.802
+0.74%
$24.96 billion $713.9 million
Mar 7, 2022 $0.797
-3.24%
$24.78 billion $766.97 million
Mar 6, 2022 $0.823
-4.94%
$25.61 billion $479.25 million
Mar 5, 2022 $0.866
+2.61%
$26.95 billion $540.49 million
Mar 4, 2022 $0.844
-6.51%
$26.25 billion $832.48 million
Mar 3, 2022 $0.903
-3.93%
$28.08 billion $714.11 million
Mar 2, 2022 $0.939
-2.41%
$29.23 billion $936.3 million
Mar 1, 2022 $0.963
-0.03%
$29.95 billion $1.26 billion
Feb 28, 2022 $0.962
+12.13%
$29.94 billion $1.3 billion