Cardano Historical Data

ADA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.271
+0.32%
$ 10.41 billion $ 696.09 million
Feb 8, 9 PM $ 0.27
-0.31%
$ 10.37 billion $ 696.46 million
Feb 8, 8 PM $ 0.271
-1.32%
$ 10.4 billion $ 702.27 million
Feb 8, 7 PM $ 0.274
+0.47%
$ 10.54 billion $ 707.59 million
Feb 8, 6 PM $ 0.273
+0.88%
$ 10.5 billion $ 709.47 million
Feb 8, 5 PM $ 0.271
+0.90%
$ 10.4 billion $ 715.4 million
Feb 8, 4 PM $ 0.268
-1.52%
$ 10.3 billion $ 732.27 million
Feb 8, 3 PM $ 0.273
-0.65%
$ 10.47 billion $ 881.65 million
Feb 8, 2 PM $ 0.274
+0.11%
$ 10.54 billion $ 889.63 million
Feb 8, 1 PM $ 0.274
-0.26%
$ 10.53 billion $ 891.04 million
Feb 8, 12 PM $ 0.275
+0.07%
$ 10.55 billion $ 885.79 million
Feb 8, 11 AM $ 0.274
+1.31%
$ 10.55 billion $ 908.77 million
Feb 8, 10 AM $ 0.271
-0.58%
$ 10.41 billion $ 901.57 million
Feb 8, 9 AM $ 0.273
-1.09%
$ 10.47 billion $ 903.43 million
Feb 8, 8 AM $ 0.276
+1.65%
$ 10.59 billion $ 913.8 million
Feb 8, 7 AM $ 0.271
+0.36%
$ 10.41 billion $ 920.83 million
Feb 8, 6 AM $ 0.27
-0.05%
$ 10.38 billion $ 967.91 million
Feb 8, 5 AM $ 0.27
-0.07%
$ 10.38 billion $ 986.27 million
Feb 8, 4 AM $ 0.27
+0.23%
$ 10.38 billion $ 1.01 billion
Feb 8, 3 AM $ 0.27
-0.28%
$ 10.36 billion $ 1.03 billion
Feb 8, 2 AM $ 0.271
-0.63%
$ 10.39 billion $ 1.04 billion
Feb 8, 1 AM $ 0.272
+0.33%
$ 10.46 billion $ 1.04 billion
Feb 8, 12 AM $ 0.271
-0.40%
$ 10.42 billion $ 1.04 billion
Feb 7, 11 PM $ 0.272
-0.07%
$ 10.47 billion $ 1.04 billion
Feb 7, 10 PM $ 0.273
-0.19%
$ 10.47 billion $ 1.05 billion
Feb 7, 9 PM $ 0.273
-0.85%
$ 10.49 billion $ 1.07 billion
Feb 7, 8 PM $ 0.275
+0.36%
$ 10.58 billion $ 1.08 billion
Feb 7, 7 PM $ 0.274
-0.96%
$ 10.54 billion $ 1.1 billion
Feb 7, 6 PM $ 0.277
+1.28%
$ 10.65 billion $ 1.12 billion
Feb 7, 5 PM $ 0.274
+0.09%
$ 10.51 billion $ 1.15 billion
Feb 7, 4 PM $ 0.273
+0.28%
$ 10.5 billion $ 1.17 billion
Feb 7, 3 PM $ 0.273
+1.33%
$ 10.48 billion $ 1.06 billion
Feb 7, 2 PM $ 0.269
-0.65%
$ 10.34 billion $ 1.11 billion
Feb 7, 1 PM $ 0.271
-0.40%
$ 10.4 billion $ 1.16 billion
Feb 7, 12 PM $ 0.272
+1.81%
$ 10.45 billion $ 1.19 billion
Feb 7, 11 AM $ 0.267
-0.01%
$ 10.26 billion $ 1.18 billion
Feb 7, 10 AM $ 0.267
-0.13%
$ 10.26 billion $ 1.2 billion
Feb 7, 9 AM $ 0.267
-0.93%
$ 10.27 billion $ 1.22 billion
Feb 7, 8 AM $ 0.27
+0.57%
$ 10.37 billion $ 1.24 billion
Feb 7, 7 AM $ 0.268
-0.93%
$ 10.31 billion $ 1.26 billion
Feb 7, 6 AM $ 0.271
-0.96%
$ 10.41 billion $ 1.25 billion
Feb 7, 5 AM $ 0.274
-0.07%
$ 10.51 billion $ 1.27 billion
Feb 7, 4 AM $ 0.274
-0.75%
$ 10.51 billion $ 1.28 billion
Feb 7, 3 AM $ 0.276
+1.22%
$ 10.6 billion $ 1.27 billion
Feb 7, 2 AM $ 0.273
-0.77%
$ 10.47 billion $ 1.25 billion
Feb 7, 1 AM $ 0.275
+0.49%
$ 10.55 billion $ 1.26 billion
Feb 7, 12 AM $ 0.273
-0.99%
$ 10.5 billion $ 1.31 billion
Feb 6, 11 PM $ 0.276
-0.99%
$ 10.61 billion $ 1.56 billion
Feb 6, 10 PM $ 0.279
+0.93%
$ 10.71 billion $ 1.57 billion
Feb 6, 9 PM $ 0.276
+0.23%
$ 10.62 billion $ 1.57 billion