Cardano Historical Data

ADA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.144
-0.01%
$5.56 billion $388.92 million
Jun 26, 9 AM $0.144
-0.87%
$5.56 billion $386.87 million
Jun 26, 8 AM $0.145
-1.12%
$5.61 billion $383.51 million
Jun 26, 7 AM $0.147
+0.98%
$5.67 billion $380.74 million
Jun 26, 6 AM $0.145
+1.54%
$5.62 billion $370.49 million
Jun 26, 5 AM $0.143
+0.61%
$5.53 billion $361.9 million
Jun 26, 4 AM $0.142
-0.07%
$5.51 billion $366.47 million
Jun 26, 3 AM $0.143
+2.16%
$5.52 billion $364.93 million
Jun 26, 2 AM $0.139
-1.81%
$5.4 billion $351.14 million
Jun 26, 1 AM $0.142
-0.82%
$5.5 billion $343.54 million
Jun 26, 12 AM $0.143
-0.32%
$5.54 billion $347.87 million
Jun 25, 11 PM $0.144
+0.22%
$5.56 billion $358.1 million
Jun 25, 10 PM $0.143
-0.32%
$5.55 billion $362.04 million
Jun 25, 9 PM $0.144
+1.78%
$5.57 billion $375.34 million
Jun 25, 8 PM $0.141
+0.25%
$5.47 billion $381.56 million
Jun 25, 7 PM $0.141
-0.83%
$5.46 billion $405.35 million
Jun 25, 6 PM $0.142
-1.46%
$5.5 billion $415.9 million
Jun 25, 5 PM $0.144
+1.01%
$5.58 billion $426.28 million
Jun 25, 4 PM $0.143
-0.17%
$5.53 billion $447.25 million
Jun 25, 3 PM $0.143
-0.02%
$5.54 billion $464.88 million
Jun 25, 2 PM $0.143
+2.62%
$5.54 billion $464.74 million
Jun 25, 1 PM $0.139
-5.84%
$5.4 billion $442.18 million
Jun 25, 12 PM $0.148
+0.35%
$5.73 billion $452.83 million
Jun 25, 11 AM $0.148
-0.42%
$5.71 billion $448.84 million
Jun 25, 10 AM $0.148
-0.68%
$5.74 billion $466.35 million
Jun 25, 9 AM $0.149
-0.03%
$5.77 billion $503.55 million
Jun 25, 8 AM $0.149
-0.37%
$5.78 billion $505.94 million
Jun 25, 7 AM $0.15
-0.05%
$5.8 billion $506.98 million
Jun 25, 6 AM $0.15
-0.09%
$5.8 billion $506.95 million
Jun 25, 5 AM $0.15
+0.79%
$5.81 billion $506.72 million
Jun 25, 4 AM $0.149
+0.91%
$5.76 billion $495.97 million
Jun 25, 3 AM $0.147
-0.20%
$5.71 billion $492.44 million
Jun 25, 2 AM $0.148
-0.08%
$5.72 billion $491.78 million
Jun 25, 1 AM $0.148
+0.24%
$5.72 billion $492.2 million
Jun 25, 12 AM $0.148
-0.09%
$5.71 billion $491.72 million
Jun 24, 11 PM $0.148
+0.30%
$5.71 billion $482.41 million
Jun 24, 10 PM $0.147
+0.17%
$5.7 billion $475.67 million
Jun 24, 9 PM $0.147
+1.20%
$5.69 billion $463.01 million
Jun 24, 8 PM $0.145
+2.92%
$5.62 billion $450.85 million
Jun 24, 7 PM $0.141
-0.34%
$5.46 billion $419.03 million
Jun 24, 6 PM $0.142
+1.05%
$5.48 billion $405.08 million
Jun 24, 5 PM $0.14
-0.96%
$5.42 billion $396.39 million
Jun 24, 4 PM $0.141
-1.60%
$5.48 billion $378.42 million
Jun 24, 3 PM $0.144
-1.03%
$5.56 billion $365.96 million
Jun 24, 2 PM $0.145
-0.14%
$5.62 billion $362.65 million
Jun 24, 1 PM $0.145
-1.74%
$5.63 billion $350.41 million
Jun 24, 12 PM $0.148
-0.16%
$5.73 billion $342.2 million
Jun 24, 11 AM $0.148
+0.81%
$5.74 billion $346.84 million
Jun 24, 10 AM $0.147
-2.17%
$5.69 billion $328.13 million
Jun 24, 9 AM $0.15
-0.54%
$5.82 billion $297.83 million