Cardano Historical Data

ADA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 2.72
-6.59%
$ 84.77 billion $ 7.3 billion
Aug 23, 2021 $ 2.92
+7.52%
$ 90.74 billion $ 7.52 billion
Aug 22, 2021 $ 2.71
+11.20%
$ 84.39 billion $ 5.05 billion
Aug 21, 2021 $ 2.44
-0.75%
$ 75.89 billion $ 3.49 billion
Aug 20, 2021 $ 2.46
+1.23%
$ 76.47 billion $ 6.18 billion
Aug 19, 2021 $ 2.43
+14.92%
$ 75.53 billion $ 6.37 billion
Aug 18, 2021 $ 2.11
+9.65%
$ 65.73 billion $ 3.55 billion
Aug 17, 2021 $ 1.93
-7.30%
$ 59.94 billion $ 2.8 billion
Aug 16, 2021 $ 2.08
-4.14%
$ 64.66 billion $ 3.68 billion
Aug 15, 2021 $ 2.17
-1.03%
$ 67.45 billion $ 5.34 billion
Aug 14, 2021 $ 2.19
+2.52%
$ 68.16 billion $ 7.69 billion
Aug 13, 2021 $ 2.14
+17.29%
$ 66.48 billion $ 6.82 billion
Aug 12, 2021 $ 1.82
+1.37%
$ 56.68 billion $ 4.75 billion
Aug 11, 2021 $ 1.8
+7.65%
$ 56.03 billion $ 5.26 billion
Aug 10, 2021 $ 1.67
+13.71%
$ 52.05 billion $ 3.08 billion
Aug 8, 2021 $ 1.43
-3.18%
$ 44.4 billion $ 1.69 billion
Aug 7, 2021 $ 1.47
+5.16%
$ 45.86 billion $ 1.96 billion
Aug 6, 2021 $ 1.4
+1.07%
$ 43.61 billion $ 1.43 billion
Aug 5, 2021 $ 1.39
+0.70%
$ 43.15 billion $ 1.28 billion
Aug 4, 2021 $ 1.35
-1.14%
$ 41.99 billion $ 1.69 billion
Aug 3, 2021 $ 1.37
+4.26%
$ 42.49 billion $ 1.71 billion
Aug 2, 2021 $ 1.31
-0.66%
$ 40.78 billion $ 1.18 billion
Aug 1, 2021 $ 1.32
-0.31%
$ 41.05 billion $ 1.55 billion
Jul 30, 2021 $ 1.3
+1.52%
$ 40.54 billion $ 1.29 billion
Jul 29, 2021 $ 1.28
-0.03%
$ 39.93 billion $ 1.25 billion
Jul 28, 2021 $ 1.28
+0.55%
$ 39.95 billion $ 1.55 billion
Jul 27, 2021 $ 1.28
+1.39%
$ 39.7 billion $ 1.96 billion
Jul 26, 2021 $ 1.26
+2.56%
$ 39.16 billion $ 2.62 billion
Jul 25, 2021 $ 1.23
-0.45%
$ 38.18 billion $ 839.54 million
Jul 24, 2021 $ 1.23
+2.30%
$ 38.34 billion $ 1.03 billion
Jul 23, 2021 $ 1.2
+1.54%
$ 37.47 billion $ 1.01 billion
Jul 22, 2021 $ 1.19
+1.49%
$ 36.9 billion $ 1.34 billion
Jul 21, 2021 $ 1.17
+10.82%
$ 36.36 billion $ 1.92 billion
Jul 20, 2021 $ 1.05
-6.66%
$ 32.8 billion $ 1.69 billion
Jul 19, 2021 $ 1.13
-4.61%
$ 35.15 billion $ 948.55 million
Jul 18, 2021 $ 1.18
+1.07%
$ 36.86 billion $ 840.35 million
Jul 17, 2021 $ 1.17
-0.04%
$ 36.48 billion $ 975.01 million
Jul 16, 2021 $ 1.17
-3.89%
$ 36.49 billion $ 1.09 billion
Jul 15, 2021 $ 1.22
-3.28%
$ 37.95 billion $ 1.08 billion
Jul 14, 2021 $ 1.26
-0.32%
$ 39.23 billion $ 1.19 billion
Jul 13, 2021 $ 1.26
-3.83%
$ 39.35 billion $ 1.01 billion
Jul 12, 2021 $ 1.32
-2.33%
$ 40.93 billion $ 930.51 million
Jul 11, 2021 $ 1.35
+0.92%
$ 41.9 billion $ 682.23 million
Jul 10, 2021 $ 1.33
-1.28%
$ 41.52 billion $ 810.82 million
Jul 9, 2021 $ 1.35
+1.62%
$ 42.08 billion $ 1.22 billion
Jul 8, 2021 $ 1.33
-5.08%
$ 41.42 billion $ 1.18 billion
Jul 7, 2021 $ 1.4
-0.99%
$ 43.65 billion $ 1.13 billion
Jul 6, 2021 $ 1.42
+0.62%
$ 44.07 billion $ 1.11 billion
Jul 5, 2021 $ 1.41
-3.39%
$ 43.85 billion $ 1.42 billion
Jul 4, 2021 $ 1.46
+3.69%
$ 45.36 billion $ 1.46 billion