Cardano Historical Data

ADA Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.267
+0.12%
$ 10.32 billion $ 400.81 million
May 7, 9 AM $ 0.267
-0.40%
$ 10.3 billion $ 415.78 million
May 7, 8 AM $ 0.268
-0.17%
$ 10.35 billion $ 454.93 million
May 7, 7 AM $ 0.268
+0.35%
$ 10.36 billion $ 516.14 million
May 7, 6 AM $ 0.268
+0.54%
$ 10.33 billion $ 514.65 million
May 7, 5 AM $ 0.266
+0.32%
$ 10.27 billion $ 498.2 million
May 7, 4 AM $ 0.265
+0.46%
$ 10.24 billion $ 499.48 million
May 7, 3 AM $ 0.264
-0.31%
$ 10.19 billion $ 485.46 million
May 7, 2 AM $ 0.265
-0.14%
$ 10.22 billion $ 486.04 million
May 7, 1 AM $ 0.265
-0.12%
$ 10.24 billion $ 481.72 million
May 7, 12 AM $ 0.266
-0.51%
$ 10.25 billion $ 479.22 million
May 6, 11 PM $ 0.267
+0.32%
$ 10.3 billion $ 486.43 million
May 6, 10 PM $ 0.266
-0.92%
$ 10.27 billion $ 494.11 million
May 6, 9 PM $ 0.269
+0.94%
$ 10.37 billion $ 519.98 million
May 6, 8 PM $ 0.266
-0.17%
$ 10.27 billion $ 543.36 million
May 6, 7 PM $ 0.266
+0.13%
$ 10.29 billion $ 555.85 million
May 6, 6 PM $ 0.266
+0.14%
$ 10.27 billion $ 555.91 million
May 6, 5 PM $ 0.266
-0.45%
$ 10.26 billion $ 552.35 million
May 6, 4 PM $ 0.267
-0.30%
$ 10.31 billion $ 552.77 million
May 6, 3 PM $ 0.268
+0.71%
$ 10.34 billion $ 553.14 million
May 6, 2 PM $ 0.266
+0.22%
$ 10.27 billion $ 552.35 million
May 6, 1 PM $ 0.265
-2.38%
$ 10.24 billion $ 546.17 million
May 6, 12 PM $ 0.272
+0.04%
$ 10.49 billion $ 521.73 million
May 6, 11 AM $ 0.272
+0.21%
$ 10.49 billion $ 512.83 million
May 6, 10 AM $ 0.271
-0.74%
$ 10.47 billion $ 504.69 million
May 6, 9 AM $ 0.273
+0.41%
$ 10.55 billion $ 501.13 million
May 6, 8 AM $ 0.272
+2.70%
$ 10.5 billion $ 475.03 million
May 6, 7 AM $ 0.265
+0.42%
$ 10.23 billion $ 439.74 million
May 6, 6 AM $ 0.264
-0.05%
$ 10.18 billion $ 462.33 million
May 6, 5 AM $ 0.264
+0.56%
$ 10.19 billion $ 462 million
May 6, 4 AM $ 0.262
-0.56%
$ 10.13 billion $ 458.05 million
May 6, 3 AM $ 0.264
+0.73%
$ 10.19 billion $ 453.11 million
May 6, 2 AM $ 0.262
-0.42%
$ 10.11 billion $ 450.69 million
May 6, 1 AM $ 0.263
+0.86%
$ 10.16 billion $ 450.86 million
May 6, 12 AM $ 0.261
-0.48%
$ 10.07 billion $ 445.66 million
May 5, 11 PM $ 0.262
-0.26%
$ 10.12 billion $ 436.83 million
May 5, 10 PM $ 0.263
-0.50%
$ 10.15 billion $ 427.11 million
May 5, 9 PM $ 0.264
+1.13%
$ 10.2 billion $ 401.28 million
May 5, 8 PM $ 0.261
+1.01%
$ 10.08 billion $ 369.87 million
May 5, 7 PM $ 0.259
+0.23%
$ 9.98 billion $ 356.51 million
May 5, 6 PM $ 0.258
-0.16%
$ 9.96 billion $ 357.19 million
May 5, 5 PM $ 0.258
+0.27%
$ 9.97 billion $ 361.85 million
May 5, 4 PM $ 0.258
+0.28%
$ 9.95 billion $ 363.64 million
May 5, 3 PM $ 0.257
+0.01%
$ 9.92 billion $ 365.54 million
May 5, 2 PM $ 0.257
-0.65%
$ 9.92 billion $ 383.61 million
May 5, 1 PM $ 0.259
-0.13%
$ 9.98 billion $ 379.75 million
May 5, 12 PM $ 0.259
+0.17%
$ 10 billion $ 377.26 million
May 5, 11 AM $ 0.258
-0.20%
$ 9.98 billion $ 375.1 million
May 5, 10 AM $ 0.259
+0.63%
$ 10 billion $ 379.29 million
May 5, 9 AM $ 0.257
+0.20%
$ 9.94 billion $ 398.54 million