Cardano Historical Data

ADA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.15
-0.54%
$5.82 billion $297.83 million
Jun 24, 8 AM $0.151
+0.43%
$5.85 billion $307.73 million
Jun 24, 7 AM $0.15
-0.67%
$5.82 billion $325.64 million
Jun 24, 6 AM $0.151
-0.45%
$5.86 billion $332.51 million
Jun 24, 5 AM $0.152
-0.13%
$5.89 billion $351.42 million
Jun 24, 4 AM $0.152
+0.15%
$5.9 billion $352.14 million
Jun 24, 3 AM $0.152
-0.30%
$5.89 billion $351.38 million
Jun 24, 2 AM $0.153
-0.32%
$5.91 billion $351.75 million
Jun 24, 1 AM $0.153
+0.18%
$5.93 billion $349.98 million
Jun 24, 12 AM $0.153
+0.89%
$5.92 billion $346.72 million
Jun 23, 11 PM $0.151
-0.09%
$5.86 billion $342.46 million
Jun 23, 10 PM $0.152
+0.13%
$5.87 billion $342.87 million
Jun 23, 9 PM $0.151
+0.92%
$5.86 billion $345.22 million
Jun 23, 8 PM $0.15
-0.06%
$5.81 billion $340.43 million
Jun 23, 7 PM $0.15
+0.04%
$5.81 billion $338.3 million
Jun 23, 6 PM $0.15
-0.09%
$5.81 billion $336.76 million
Jun 23, 5 PM $0.15
-0.54%
$5.81 billion $329.42 million
Jun 23, 4 PM $0.151
+0.13%
$5.85 billion $323.09 million
Jun 23, 3 PM $0.151
-0.15%
$5.84 billion $316.73 million
Jun 23, 2 PM $0.151
-0.33%
$5.85 billion $318.96 million
Jun 23, 1 PM $0.152
+0.65%
$5.87 billion $317.36 million
Jun 23, 12 PM $0.151
-1.97%
$5.83 billion $300.57 million
Jun 23, 11 AM $0.154
+0.61%
$5.94 billion $294.92 million
Jun 23, 10 AM $0.153
+0.07%
$5.91 billion $296.4 million
Jun 23, 9 AM $0.153
+0.01%
$5.9 billion $292.91 million
Jun 23, 8 AM $0.153
-1.53%
$5.9 billion $282.51 million
Jun 23, 7 AM $0.155
+0.12%
$5.99 billion $264.66 million
Jun 23, 6 AM $0.155
-1.82%
$5.99 billion $258.47 million
Jun 23, 5 AM $0.158
-0.50%
$6.1 billion $241.29 million
Jun 23, 4 AM $0.158
-0.87%
$6.13 billion $240.45 million
Jun 23, 3 AM $0.16
+0.29%
$6.18 billion $241.25 million
Jun 23, 2 AM $0.159
+0.31%
$6.17 billion $242.46 million
Jun 23, 1 AM $0.159
-0.17%
$6.15 billion $245.53 million
Jun 23, 12 AM $0.159
+0.33%
$6.16 billion $253.64 million
Jun 22, 11 PM $0.159
+0.32%
$6.14 billion $261.54 million
Jun 22, 10 PM $0.158
-0.76%
$6.12 billion $273.08 million
Jun 22, 9 PM $0.159
+0.16%
$6.16 billion $277.7 million
Jun 22, 8 PM $0.159
+0.04%
$6.15 billion $293.94 million
Jun 22, 7 PM $0.159
+0.26%
$6.15 billion $293.03 million
Jun 22, 6 PM $0.159
-0.70%
$6.14 billion $288.31 million
Jun 22, 5 PM $0.16
+0.20%
$6.18 billion $287.06 million
Jun 22, 4 PM $0.159
-0.06%
$6.17 billion $283.41 million
Jun 22, 3 PM $0.159
-0.44%
$6.17 billion $278.57 million
Jun 22, 2 PM $0.16
-1.75%
$6.2 billion $272.7 million
Jun 22, 1 PM $0.163
+0.68%
$6.31 billion $264.68 million
Jun 22, 12 PM $0.162
+0.11%
$6.26 billion $256.15 million
Jun 22, 11 AM $0.162
+0.86%
$6.26 billion $251.79 million
Jun 22, 10 AM $0.16
-0.04%
$6.2 billion $245.43 million
Jun 22, 9 AM $0.16
-0.53%
$6.21 billion $245.72 million
Jun 22, 8 AM $0.161
-0.27%
$6.24 billion $245.47 million