Cardano Historical Data

ADA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.279
+0.93%
$ 10.71 billion $ 1.57 billion
Feb 6, 9 PM $ 0.276
+0.23%
$ 10.62 billion $ 1.57 billion
Feb 6, 8 PM $ 0.276
-0.91%
$ 10.58 billion $ 1.6 billion
Feb 6, 7 PM $ 0.278
+0.21%
$ 10.68 billion $ 1.67 billion
Feb 6, 6 PM $ 0.278
-1.07%
$ 10.66 billion $ 1.67 billion
Feb 6, 5 PM $ 0.281
+0.72%
$ 10.78 billion $ 1.67 billion
Feb 6, 4 PM $ 0.279
+1.85%
$ 10.69 billion $ 1.65 billion
Feb 6, 3 PM $ 0.274
+1.13%
$ 10.51 billion $ 1.65 billion
Feb 6, 2 PM $ 0.271
+2.14%
$ 10.36 billion $ 1.7 billion
Feb 6, 1 PM $ 0.265
+1.06%
$ 10.17 billion $ 1.66 billion
Feb 6, 12 PM $ 0.262
+0.16%
$ 10.07 billion $ 1.62 billion
Feb 6, 11 AM $ 0.262
-0.01%
$ 10.06 billion $ 1.62 billion
Feb 6, 10 AM $ 0.262
+1.88%
$ 10.05 billion $ 1.63 billion
Feb 6, 9 AM $ 0.257
+2.26%
$ 9.86 billion $ 1.6 billion
Feb 6, 8 AM $ 0.251
-0.10%
$ 9.65 billion $ 1.55 billion
Feb 6, 7 AM $ 0.251
-1.14%
$ 9.66 billion $ 1.51 billion
Feb 6, 6 AM $ 0.254
-1.27%
$ 9.77 billion $ 1.49 billion
Feb 6, 5 AM $ 0.258
+2.58%
$ 9.89 billion $ 1.47 billion
Feb 6, 4 AM $ 0.251
+1.07%
$ 9.65 billion $ 1.43 billion
Feb 6, 3 AM $ 0.248
+1.13%
$ 9.54 billion $ 1.42 billion
Feb 6, 2 AM $ 0.246
-2.44%
$ 9.43 billion $ 1.41 billion
Feb 6, 1 AM $ 0.252
+2.94%
$ 9.67 billion $ 1.41 billion
Feb 6, 12 AM $ 0.245
-0.22%
$ 9.39 billion $ 1.35 billion
Feb 5, 11 PM $ 0.245
-1.96%
$ 9.41 billion $ 1.1 billion
Feb 5, 10 PM $ 0.25
+1.18%
$ 9.6 billion $ 1.09 billion
Feb 5, 9 PM $ 0.247
+0.27%
$ 9.47 billion $ 1.06 billion
Feb 5, 8 PM $ 0.246
-2.91%
$ 9.46 billion $ 999.66 million
Feb 5, 7 PM $ 0.254
-1.60%
$ 9.75 billion $ 911.96 million
Feb 5, 6 PM $ 0.258
-0.17%
$ 9.87 billion $ 896.13 million
Feb 5, 5 PM $ 0.258
-2.73%
$ 9.91 billion $ 891.26 million
Feb 5, 4 PM $ 0.265
+1.00%
$ 10.19 billion $ 882.55 million
Feb 5, 3 PM $ 0.263
-3.54%
$ 10.09 billion $ 848.82 million
Feb 5, 2 PM $ 0.272
+0.79%
$ 10.46 billion $ 783.38 million
Feb 5, 1 PM $ 0.27
-0.43%
$ 10.37 billion $ 772.89 million
Feb 5, 12 PM $ 0.271
-0.18%
$ 10.42 billion $ 766.63 million
Feb 5, 11 AM $ 0.272
-0.28%
$ 10.44 billion $ 735.93 million
Feb 5, 10 AM $ 0.273
-2.77%
$ 10.47 billion $ 718.77 million
Feb 5, 9 AM $ 0.28
-0.32%
$ 10.77 billion $ 703.67 million
Feb 5, 8 AM $ 0.281
+0.53%
$ 10.81 billion $ 704.39 million
Feb 5, 7 AM $ 0.28
+0.06%
$ 10.75 billion $ 700.02 million
Feb 5, 6 AM $ 0.28
-1.45%
$ 10.74 billion $ 683.94 million
Feb 5, 5 AM $ 0.284
+0.24%
$ 10.9 billion $ 667.4 million
Feb 5, 4 AM $ 0.283
+0.11%
$ 10.87 billion $ 639.63 million
Feb 5, 3 AM $ 0.283
-0.67%
$ 10.85 billion $ 626.26 million
Feb 5, 2 AM $ 0.285
-0.55%
$ 10.93 billion $ 625.49 million
Feb 5, 1 AM $ 0.286
-0.06%
$ 10.99 billion $ 611.61 million
Feb 5, 12 AM $ 0.286
+0.02%
$ 11 billion $ 599.23 million
Feb 4, 11 PM $ 0.286
+0.76%
$ 11 billion $ 598.63 million
Feb 4, 10 PM $ 0.284
-0.06%
$ 10.91 billion $ 589.28 million
Feb 4, 9 PM $ 0.284
-1.79%
$ 10.92 billion $ 581.09 million